ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
156,06
-8,02
(-4,89%)
Fechado 29 Março 5:00PM
155,9654
-0,0946
(-0,06%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0014,0514,6527,9014,350,000,00 %01-
143,0013,0513,700,0013,3750,000,00 %00-
144,0012,1513,6522,5512,900,000,00 %03-
145,009,3013,7512,3511,525-10,25-45,35 %91628/03/2025
146,0010,3010,9010,8010,60-8,85-45,04 %41528/03/2025
147,009,4010,009,909,700,000,00 %11028/03/2025
148,006,909,1510,338,025-11,42-52,51 %37128/03/2025
149,007,808,309,008,050,000,00 %50028/03/2025
150,007,157,257,157,20-7,45-51,03 %49117628/03/2025
152,505,255,355,395,30-6,81-55,82 %2373528/03/2025
155,003,603,703,643,65-6,96-65,66 %1.02228628/03/2025
157,502,342,392,372,365-5,13-68,40 %3.10631328/03/2025
160,001,381,421,421,40-4,18-74,64 %5.57950628/03/2025
162,500,760,790,780,775-3,09-79,84 %3.59873728/03/2025
165,000,410,420,420,415-2,18-83,85 %6.1941.27428/03/2025
167,500,210,230,230,22-1,29-84,87 %4.2861.66128/03/2025
170,000,120,130,140,125-0,71-83,53 %1.8922.23628/03/2025
172,500,080,090,090,085-0,33-78,57 %1.2442.33028/03/2025
175,000,050,070,050,06-0,19-79,17 %8833.73028/03/2025
177,500,040,050,050,045-0,09-64,29 %4172.98528/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,160,180,190,170,14280,00 %352328/03/2025
143,000,210,230,260,220,21420,00 %4210228/03/2025
144,000,260,280,280,270,22366,67 %60528/03/2025
145,000,330,360,340,3450,27385,71 %20238228/03/2025
146,000,420,450,440,4350,36450,00 %5051628/03/2025
147,000,520,550,550,5350,45450,00 %4221128/03/2025
148,000,660,690,650,6750,54490,91 %5883128/03/2025
149,000,810,840,820,8250,69530,77 %3398628/03/2025
150,000,991,031,021,010,86537,50 %1.52865428/03/2025
152,501,601,651,571,6251,28441,38 %1.27623028/03/2025
155,002,482,532,502,5052,01410,20 %2.73994028/03/2025
157,503,653,753,653,702,83345,12 %2.14554828/03/2025
160,005,205,305,205,253,85285,19 %2.1962.73328/03/2025
162,507,057,257,457,155,32249,77 %1.2361.39828/03/2025
165,009,209,559,179,3755,92182,15 %1.3624.44628/03/2025
167,5011,3011,9011,4911,606,84147,10 %21073528/03/2025
170,0013,7514,3514,0414,057,52115,34 %2041.52428/03/2025
172,5016,4016,8016,5216,608,57107,80 %10728428/03/2025
175,0018,7019,1019,4818,909,1388,21 %9263428/03/2025
177,5021,2021,8012,9121,500,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,38M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,31M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
elks elks 4 minutos atrás
Spot on
TWOH
Double Black Diamond Double Black Diamond 4 minutos atrás
My thinking is that with the gov’t’s shares locked up in the SWF, they would not be available for liquidation. So the remaining float held by legacy investors could end up in a “strong demand” position.
FNMA
mutant mutant 5 minutos atrás
'[ all the signals were twirled enough, at least to one side ....D.J.I.A https://en.wikipedia.org/wiki/Soul_(2020_film) They meet Moonwind, a sign twirler who regularly enters the Zone to rescue lost souls... ] what-s there to be rescued [ 22 couldnt spell: the zone ]'
dear friends on the u
joyceschoice joyceschoice 5 minutos atrás
Go figure


https://www.youtube.com/watch?v=e_04ZrNroTo

My second choice
LEHNQ
fuagf fuagf 5 minutos atrás
Yep, the agenda likely has been in full force since he lost the election he still claims he's won. The 2025 thing ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818228 ..
would have been in planning for maybe even decades.
surfer44 surfer44 5 minutos atrás
Banana Duct-Taped to Wall Sells for $6.2 Million

https://youtu.be/ggSVPIsIOOg
the_hoard the_hoard 6 minutos atrás
Attorneys get paid and then any remaining creditors… 88% or something? Soon final report and bankruptcy is technically all over.
Palm Trees Swaying Palm Trees Swaying 8 minutos atrás
https://finance.yahoo.com/news/bemax-inc-signs-letter-intent-123000298.html
KGKG
ipiros ipiros 9 minutos atrás
https://x.com/funrstock/status/1905815168489308638?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
surfer44 surfer44 9 minutos atrás
sub-prime mortgage blues

https://youtu.be/13qWw7waSeM
moczowy moczowy 9 minutos atrás
Quiet period For the last 4 years
CUBT
MasterBlastr MasterBlastr 10 minutos atrás
Dems holding town halls in Red states/cities now. We the People starting to flex its muscle.
Brysh Brysh 12 minutos atrás
The quarterly report is coming up which should provide insight into their ModuLink business
IDVV
janice shell janice shell 12 minutos atrás
Yes, Kimbal seems to have been a Dem as late as 2019. But then Elon was, too, far as I know. Kimbal did also donate to John McCain.

And he's been in the restaurant biz for a long time. Of course, he's not a kid. Neither is Elon, though Elon, at least, is immature.
SwissCheeseAccount SwissCheeseAccount 12 minutos atrás
Go figure
LEHNQ
surfer44 surfer44 12 minutos atrás
Great Moments in Unintended Consequences (Vol. 7)

https://youtu.be/5hwuRkJMo_4
curious analyst curious analyst 13 minutos atrás
Enterprising Investor. At Fidelity, my cost basis appears to be off. I paid 17/share for UDFIV. Fidelity has RC average purchase price at 37.22 and long. Today RC closed at 4.97. I do not know what to make of it. At first on March 12 just cash associated with a UDF dividend showed up. A couple of d
surfer44 surfer44 13 minutos atrás
Great Moments in Unintended Consequences (Vol. 6)

https://youtu.be/Oztz17JUpr0
CaptHowdy CaptHowdy 14 minutos atrás
NXPL has been losing value since it hit $1.50 last year. Certainly the recent market conditions don't help, however we can all agree that Fernandez is not a very effective nor successful CEO. His leadership of NXPL is the reason why RXMD tanked under his command and the reason why NXPL never gaine
NXPL
Zorax Zorax 14 minutos atrás
And now the discount dictator orange jaundice is directly working to set up his right to run again and rig the 2028 election and it's in the playbook 2025.
Also he's stealing all orbans techniques. shitface is now on rigging elections for himself of course with the blessings of the super rich
surfer44 surfer44 15 minutos atrás
Great Moments in Unintended Consequences (Vol. 5)

https://youtu.be/aAyPWcqiwzY
joyceschoice joyceschoice 15 minutos atrás
I’m not here to prove I’m right. I’d just like someone to prove me wrong. Go figure…

https://www.youtube.com/watch?v=XAuFq4TQXcI

And the finals are near. You go gurl!
LEHNQ
surfer44 surfer44 17 minutos atrás
Great Moments in Unintended Consequences (Vol. 4)

https://youtu.be/-1u_S1ANsrA
santafe2 santafe2 17 minutos atrás
Just in case anyone thinks the world is OK with the stupidity of the US government. Canada was ready to bring in a conservative government until the idiot in charge here in the US annoyed them again and again. Yup, Canadians are super nice but do not mess with them.
surfer44 surfer44 18 minutos atrás
Great Moments in Unintended Consequences (Vol. 3)

https://youtu.be/LivNv0AX1U4

Seu Histórico Recente

Delayed Upgrade Clock