ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
158,88
2,65
(1,70%)
Fechado 01 Abril 5:00PM
158,25
-0,63
( -0,40% )
Pré-mercado: 7:16AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0015,8016,2516,0616,0253,3125,96 %1101/04/2025
144,0014,8015,359,6715,0750,000,00 %04-
145,0013,9514,3013,8514,1251,9116,00 %61901/04/2025
146,0012,9513,4011,8013,1754,2556,29 %12001/04/2025
147,0011,9512,3012,0312,1254,8367,08 %31501/04/2025
148,0011,0511,4011,9511,2252,6027,81 %145501/04/2025
149,0010,1010,509,7510,301,4016,77 %306001/04/2025
150,009,159,408,759,2751,8126,08 %7954301/04/2025
152,506,957,307,107,1251,9838,67 %20036901/04/2025
155,004,905,054,954,9751,5043,48 %9141.86801/04/2025
157,503,153,303,153,2251,0449,29 %3.1451.56801/04/2025
160,001,851,901,871,8750,7364,04 %11.0303.22001/04/2025
162,500,930,970,940,950,3867,86 %7.8063.51801/04/2025
165,000,410,440,430,4250,1659,26 %8.2584.08501/04/2025
167,500,160,190,170,1750,0430,77 %3.1123.09701/04/2025
170,000,070,080,080,0750,0233,33 %4.5037.92301/04/2025
172,500,030,050,030,04-0,01-25,00 %7502.65401/04/2025
175,000,020,030,020,025-0,01-33,33 %2303.51501/04/2025
177,500,010,040,020,0250,01100,00 %1823.02801/04/2025
180,000,010,020,020,0150,000,00 %2543.22801/04/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,090,100,100,095-0,09-47,37 %1464801/04/2025
144,000,090,120,130,105-0,09-40,91 %1311301/04/2025
145,000,110,140,140,125-0,12-46,15 %13065401/04/2025
146,000,140,170,200,155-0,15-42,86 %3846201/04/2025
147,000,170,190,180,18-0,28-60,87 %10361401/04/2025
148,000,200,230,240,215-0,25-51,02 %12235801/04/2025
149,000,250,280,270,265-0,34-55,74 %23746001/04/2025
150,000,310,340,340,325-0,43-55,84 %1.9092.21101/04/2025
152,500,560,590,580,575-0,74-56,06 %1.1661.04601/04/2025
155,001,001,051,031,025-1,16-52,97 %2.8751.81001/04/2025
157,501,751,811,811,78-1,59-46,76 %3.4221.03901/04/2025
160,002,882,962,872,92-1,78-38,28 %1.3512.95401/04/2025
162,504,454,554,564,50-2,09-31,43 %2211.38901/04/2025
165,006,356,557,006,45-2,00-22,22 %764.26401/04/2025
167,508,558,909,108,725-2,27-19,96 %8074301/04/2025
170,0010,9011,3011,7511,10-2,01-14,61 %6399201/04/2025
172,5013,3515,5013,0614,425-3,24-19,88 %34601/04/2025
175,0015,8516,4018,8616,1250,010,05 %303501/04/2025
177,5018,4018,9018,4018,65-2,95-13,82 %1001/04/2025
180,0020,9021,4020,4521,15-3,41-14,29 %5201/04/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IBGInnovation Beverage Group Limited
US$ 1,26
(155,68%)
26,7M
DGLYDigital Ally Inc
US$ 0,0547
(110,38%)
187,55M
RSLSReShape Lifesciences Inc
US$ 3,00
(88,68%)
10,88M
PCSAProcessa Pharmaceuticals Inc
US$ 0,6822
(65,58%)
10,9M
SHFSSHF Holdings Inc
US$ 6,60
(57,52%)
104
JYDJayud Global Logistics Ltd
US$ 1,52
(-80,93%)
549,64k
SYRASyra Health Corporation
US$ 0,12
(-55,54%)
107,07k
MTEXMannatech Inc
US$ 5,20
(-40,30%)
10
BRIDBridgford Foods Corp
US$ 5,01
(-38,15%)
11
ECBKECB Bancorp Inc
US$ 10,01
(-33,73%)
6
DGLYDigital Ally Inc
US$ 0,0547
(110,38%)
187,55M
DMNDamon Inc
US$ 0,013
(8,33%)
62,15M
AGMHAGM Group Holdings Inc
US$ 0,0569
(31,87%)
48,72M
STSSSharps Technology Inc
US$ 0,0319
(16,85%)
40,64M
IBGInnovation Beverage Group Limited
US$ 1,26
(155,68%)
26,7M
StayHumble StayHumble 9 minutos atrás
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7
UBQU
Investor2014 Investor2014 10 minutos atrás
Pre-market doesn’t look like an AD stock with a >83% chance of approval or was >90% now?
AVXL
StayHumble StayHumble 11 minutos atrás
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StayHumble StayHumble 13 minutos atrás
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
StayHumble StayHumble 14 minutos atrás
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Investor2014 Investor2014 16 minutos atrás
Nice to see someone stating clearly that approval cannot come before about this time of year in 2026.
AVXL
StayHumble StayHumble 16 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
chicks0123 chicks0123 16 minutos atrás
Good morning CLNVers 
CLNV
HKT HKT 17 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 18 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 18 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
spartex spartex 18 minutos atrás
Synopsys Photonic Solutions (linkedIn link below) has some very nice posts of what they are doing at OFC 2025, as well as use of all their technological tools for design of optics and photonic solutions. I believe they are one of the key solution/tools companies design teams will use in order to e
LWLG
willpellel willpellel 18 minutos atrás
Wow. I was expecting something profound............
PSRU
HKT HKT 18 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 18 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
StayHumble StayHumble 19 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
HKT HKT 19 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Investor2014 Investor2014 19 minutos atrás
I am yet to be impressed by something you are impressed by!
AVXL
HKT HKT 19 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
Pacha78 Pacha78 19 minutos atrás
It sucks and I remember all of us watching that day.  But maybe the person's estate had to sell it off or maybe due to a lawsuit?  I wonder who the lucky buyer was.
MCIC
HKT HKT 20 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
StayHumble StayHumble 20 minutos atrás
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
HKT HKT 20 minutos atrás
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
sylvia07 sylvia07 20 minutos atrás
Hope this is your first prediction to come true!
DBMM
StayHumble StayHumble 21 minutos atrás
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC