ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

546,29
3,17
(0,58%)
Fechado 31 Março 5:00PM
542,16
-4,13
( -0,76% )
Pré-mercado: 10:02AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
517,5025,9025,9025,9025,900,000,00 %02-
520,0024,8024,8024,8024,800,000,00 %027-
522,5025,8527,6522,1026,75-1,35-5,76 %9631/03/2025
525,0022,6522,6522,6522,650,000,00 %016-
527,5022,1022,8521,5622,4751,215,95 %281031/03/2025
530,0021,1021,1021,1021,100,000,00 %036-
532,5019,2019,2019,2019,200,000,00 %049-
535,0016,5517,1516,3516,851,338,85 %652531/03/2025
537,5011,9511,9511,9511,950,000,00 %060-
540,0013,1013,7513,1013,4250,957,82 %14910731/03/2025
542,5011,6012,1511,2011,875-0,05-0,44 %1004231/03/2025
545,009,059,059,059,050,000,00 %0123-
547,508,809,259,009,0250,252,86 %516931/03/2025
550,007,508,058,007,7750,658,84 %68111831/03/2025
552,506,886,886,886,880,000,00 %085-
555,005,955,955,955,950,000,00 %0359-
557,504,604,604,604,600,000,00 %0273-
560,003,654,004,003,8250,205,26 %17147331/03/2025
562,503,003,302,573,15-0,73-22,12 %369531/03/2025
565,002,202,202,202,200,000,00 %0167-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
517,501,701,701,701,700,000,00 %078-
520,001,992,272,052,13-1,20-36,92 %10212031/03/2025
522,502,762,762,762,760,000,00 %044-
525,003,483,483,483,480,000,00 %0483-
527,503,453,453,453,450,000,00 %072-
530,004,004,004,004,000,000,00 %0162-
532,506,076,076,076,070,000,00 %061-
535,005,055,405,055,225-1,95-27,86 %8311231/03/2025
537,506,306,306,306,300,000,00 %0157-
540,006,607,057,556,825-2,25-22,96 %6719031/03/2025
542,509,149,149,149,140,000,00 %055-
545,008,608,608,608,600,000,00 %0204-
547,5010,7510,7510,7510,750,000,00 %097-
550,0011,0011,5011,3011,25-3,16-21,85 %1721631/03/2025
552,5012,2512,8521,4512,554,4526,18 %33431/03/2025
555,0013,7014,3514,0014,025-4,50-24,32 %4310331/03/2025
557,5015,3015,9018,2015,60-1,65-8,31 %64931/03/2025
560,0017,0517,6521,6017,350,301,41 %2417631/03/2025
562,5018,7019,5021,9519,10-1,20-5,18 %66331/03/2025
565,0020,4220,4220,4220,420,000,00 %068-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BIAFbioAffinity Technologies Inc
US$ 0,7238
(178,38%)
93,61M
RSLSReShape Lifesciences Inc
US$ 0,8351
(131,65%)
42,67M
GATEMarblegate Acquisition Corporation
US$ 31,80
(62,16%)
65,73k
FBLAFB Bancorp Inc
US$ 17,90
(58,97%)
83
UHGUnited Homes Group Inc
US$ 4,44
(58,57%)
140
BOTJBank of the James Financial Group Inc
US$ 6,01
(-59,34%)
5
PHLTPerformant Healthcare Inc
US$ 1,40
(-52,70%)
419
MGYRMagyar Bancorp Inc
US$ 7,01
(-49,57%)
4
MPAAMotorcar Parts and Associates Inc
US$ 5,11
(-46,21%)
4
TYRATyra Biosciences Inc
US$ 5,01
(-46,13%)
3
STSSSharps Technology Inc
US$ 0,0372
(24,41%)
197,15M
BIAFbioAffinity Technologies Inc
US$ 0,7236
(178,31%)
93,61M
DMNDamon Inc
US$ 0,0135
(-2,17%)
69,69M
RSLSReShape Lifesciences Inc
US$ 0,8351
(131,65%)
42,67M
ICCTiCoreConnect Inc
US$ 3,32
(48,21%)
39,78M
DL11 DL11 2 minutos atrás
Definitely adding some!
SMCI
glenn1919 glenn1919 2 minutos atrás
CMPX..........................................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
makinezmoney makinezmoney 3 minutos atrás
$MLGO: Getting closer to $50 .......... only $15 away

Lessssssss gooooooooooooooooooooooooo


GO $MLGO
MLGO
Nukemtiltheyglow Nukemtiltheyglow 3 minutos atrás
Let's play a game this morning; My wife and I were driving home from Camp Verde last night. My wife is a musician (wannabe psychologist). She was watching a video on her phone of another psychologist. The psychologist asked the interviewee this question; A man is at a funeral, he locks eyes with a w
AMRN
ITYS ITYS 3 minutos atrás
Put 10K in perspective...if you owned today, 56,666 shares of GEVI, that would equal the total gross revenues MFB did last 3 months in sales... LMFAO

Last 6 month sales DURING fire season MFB generated $176,000 Gross Revenue

PRODUCT has been around for what, since 201
GEVI
ProfitScout ProfitScout 3 minutos atrás
$IVDN News: Over $1 Million in Revenue With Continued Profitability Projected in the First Half of 2025 for High Demand Product in the Homebuilding Sector from Innovative Designs, Inc. (IVDN)

IVDN’s Leading Distributor, Built Link Solutions, is Delivering Increasing Order Flow for Sup
IVDN
MrYoung MrYoung 3 minutos atrás
WOW!!! THIS IS CRAZYYY 🤯

Trump insider whale who opened a
$380 million bitcoin short with 40x
is being hunted publicly on “ X ” by
a group of people who are trying to
liquidate him at $86,600.
BNCM
10thMountain 10thMountain 3 minutos atrás
It’s about time. Hopefully this news and the developments finally get this moving again
FDCT
oldman69 oldman69 4 minutos atrás
Pouch pounder always around just before we climb. A good reason to buy more now!!! $IQST for the the win!!!
IQST
MrYoung MrYoung 4 minutos atrás
Yes, I agree
BNCM
ZRock ZRock 4 minutos atrás
"Retail can't trade in more than 4 digits . 5 and above is Market / Maker hedge fund"

that's correct. similar thing also applies to stocks trading for over a $.
GDVM
hweb2 hweb2 4 minutos atrás
Also a terrific earnings report on MUEL (below). I was gonna snag a few at the open, but looks like she's gonna gap up a lot.

Stock still appears undervalued. But it's hard to chase up here for those of us who've followed MUEL for a long time. The stock languished in the $30's & $4
10thMountain 10thMountain 4 minutos atrás
FDCT NEWS…REPORTS 111% GROWTH….

https://finance.yahoo.com/news/fdctech-reports-over-111-revenue-123000800.html
FDCT
glenn1919 glenn1919 5 minutos atrás
STSS..............................................https://stockcharts.com/h-sc/ui?s=STSS
&p=W&b=5&g=0&id=p86431144783
STSS
spdpro spdpro 5 minutos atrás
good search to find > Thanks
$treet Trader $treet Trader 5 minutos atrás
Good morning A$ & LD
Tradesmart7 Tradesmart7 5 minutos atrás
https://x.com/sowa32214/status/1907055355793649711?s=46
TWOH
canthelpit canthelpit 5 minutos atrás
GTCH NEXUS not mentioned as was at the end of the quarter when they brought it to light,, might or might not have materialized ? that project weather on going or not is peanuts in my opinion GLTA
GTCH
fung_derf fung_derf 5 minutos atrás
What's the old expression? "hoisted by his own petard". Do you take ownership for ALL of your bad advice to others?

iamadog

Re: Mlady post# 10633

Thursday, January 07, 2021 10:10:08 PM

Post#
10681
of 14443
FYI Ihub h
PNNX
ecmoney ecmoney 5 minutos atrás
Hit $34 pre market

$MLGO


Ec
MLGO
LandPro LandPro 5 minutos atrás
Roger Hood is preparing to fire up the share printer. Management has been lying out their asses. You were warned many times this was coming.
BLLB
Sammy boy Sammy boy 5 minutos atrás
Head and shoulder was 100% accurate!
That Plane something guy was dead on!
FMCC
$treet Trader $treet Trader 5 minutos atrás
Good morning.0001ers
stink stack stink stack 6 minutos atrás
Fortune cookie says RED today.
FNMA
D-Mike D-Mike 6 minutos atrás
Not that I’m comparing NWBO to Mullen (they are a nearly bankrupt company who continually implement reverse stock splits) but they survived the MTD filed by spoofing defendants:

In a Landmark Decision, Mullen Defeats Defendants’ Motion to Dismiss in Its Entirety, Allowing the Federal
NWBO