ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

708,82
6,31
(0,90%)
708,74
-0,08
(-0,01%)
Após o horário de negociação: 8:57PM

Goldman Sachs Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
682,5022,6527,3023,7724,975-0,42-1,74 %112616/07/2025
685,0020,9025,5022,3123,20-1,54-6,46 %17928716/07/2025
687,5018,7524,1018,2621,425-3,67-16,74 %2041316/07/2025
690,0018,2520,1518,5019,20-1,20-6,09 %33035216/07/2025
692,5016,1518,8015,7017,475-3,05-16,27 %873216/07/2025
695,0013,6515,8013,7414,725-3,03-18,07 %30219016/07/2025
697,5011,5513,1512,6512,35-1,85-12,76 %2254516/07/2025
700,0010,6011,2510,7510,925-2,20-16,99 %1.4161.27316/07/2025
702,508,859,409,159,125-2,60-22,13 %41724616/07/2025
705,007,307,957,457,625-3,00-28,71 %1.85277816/07/2025
707,505,906,506,056,20-3,30-35,29 %63520316/07/2025
710,004,705,205,004,95-3,00-37,50 %1.5871.04016/07/2025
712,503,654,003,633,825-3,60-49,79 %52327616/07/2025
715,002,823,103,052,96-3,40-52,71 %1.28554716/07/2025
717,502,132,432,222,28-3,33-60,00 %37620316/07/2025
720,001,571,751,671,66-3,03-64,47 %2.8881.32016/07/2025
722,500,141,781,170,96-3,08-72,47 %46414116/07/2025
725,000,830,980,880,905-2,62-74,86 %1.49585516/07/2025
727,500,360,700,600,53-2,40-80,00 %75928716/07/2025
730,000,400,510,450,455-2,27-83,46 %1.2101.41816/07/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
682,500,320,350,320,335-3,90-92,42 %52217016/07/2025
685,000,380,940,430,66-4,44-91,17 %1.18071316/07/2025
687,500,490,600,620,545-4,98-88,93 %39621516/07/2025
690,000,680,800,820,74-5,59-87,21 %1.19950016/07/2025
692,500,701,241,130,97-6,21-84,60 %55136216/07/2025
695,001,291,551,471,42-6,80-82,22 %2.20861116/07/2025
697,501,711,952,051,83-7,27-78,00 %25260516/07/2025
700,002,012,812,982,41-7,74-72,20 %1.68990716/07/2025
702,502,993,403,633,195-7,92-68,57 %25727316/07/2025
705,003,954,304,334,125-8,92-67,32 %47652416/07/2025
707,504,955,655,505,30-8,62-61,05 %16445416/07/2025
710,005,458,257,106,85-8,20-53,59 %12721316/07/2025
712,507,508,458,107,975-9,10-52,91 %519516/07/2025
715,009,2510,109,939,675-8,55-46,27 %8712316/07/2025
717,5011,0011,7515,4511,375-6,30-28,97 %63716/07/2025
720,0012,1514,4012,5013,275-9,70-43,69 %525716/07/2025
722,5013,4518,2019,5015,825-2,82-12,63 %21316/07/2025
725,0016,0520,6522,0118,35-4,23-16,12 %43616/07/2025
727,5018,9523,4535,4021,207,9028,73 %53216/07/2025
730,0021,6025,9032,9723,751,886,05 %828616/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
YHCLQR House Inc
US$ 10,76
(172,41%)
49,7M
NUWENewellis Inc
US$ 15,94
(131,18%)
40,03M
APMAptorum Group Ltd
US$ 1,93
(99,01%)
196,41M
RGTXDefiance Daily Target 2X Long RGTI ETF
US$ 56,25
(60,49%)
3,24M
DTSTData Storage Corporation
US$ 5,2952
(56,66%)
14,95M
ZVSAZyVersa Therapeutics Inc
US$ 0,31
(-43,53%)
12,45M
CGBSCrown LNG Holdings Ltd
US$ 0,03795
(-38,09%)
197,49M
CYCCCyclacel Pharmaceuticals Inc
US$ 8,16
(-33,82%)
3,55M
NCPLNetcapital Inc
US$ 3,2519
(-28,53%)
2,22M
JUNSJupiter Neurosciences Inc
US$ 2,125
(-28,45%)
929,83k
GTIGraphjet Technology
US$ 0,102
(39,73%)
452,35M
OPENOpendoor Technologies Inc
US$ 1,49
(43,27%)
303,74M
IXHLIncannex Healthcare Ltd
US$ 0,3869
(13,79%)
284,9M
CGBSCrown LNG Holdings Ltd
US$ 0,03795
(-38,09%)
197,47M
APMAptorum Group Ltd
US$ 1,93
(99,01%)
196,41M
karlacorn3 karlacorn3 5 minutos atrás
...I assume all is good! 👍
K
ITUP
WebSlinger WebSlinger 5 minutos atrás
>

You forgot one. On 11 Jul, another 690,950 shares were diluted.

>

I agree that the numbers don
KBLB
Kmacneill116 Kmacneill116 7 minutos atrás
True statement! $$$
BOTY
fuagf fuagf 7 minutos atrás
Trump tries to rewrite history on being ‘fooled’ by Putin

Related:

* What’s in Trump’s New Executive Orders on Indoctrination and School Choice
[...]In the 10 days since President Donald Trump returned to the White House, he has set a dizzying pace for his secon
Elroy Jetson Elroy Jetson 7 minutos atrás
President Donald Trump’s “golden age of America” has no need for migrant labor. America has no use for foreign laborers willing to put in the hours for “slave wages.”

But when it comes to one of the country’s most sensitive and technically demanding government jobs, however, the Trump
PutzMueler PutzMueler 8 minutos atrás
I think it’s smart.

Maxim is taking off of the NioCorp shelf
NioCorp is putting it in Maxim’s hand to do the DD on market timing.

If and when.

Smart to do it ourself through an underwriter isn’t it?.
NB
tedpeele tedpeele 8 minutos atrás
It was sarcasm. I’ve said one to four dollars all year long.
LWLG
IceCold8 IceCold8 8 minutos atrás
I hope I'm wrong but even when the ticker change takes effect,the same nonsense will continue here... Once, again I hope I'm wrong,but I think the mms have scared off any legitimate possibility that some big fish or whales show up and make $CGAC realize it's possibilities.
CGAC
Kmacneill116 Kmacneill116 8 minutos atrás
Yup $$$ me too $$$ 
AFOM
firebag1 firebag1 9 minutos atrás
dimes, quarters then dollars!!!!
TWOH
danieldeubank danieldeubank 10 minutos atrás
NioCorp Announces Commencement of Proposed Public Offering of Common Shares

I predict that this announcement is a precursor to the DoD taking an equity position in NioCorp (equity funding-huge) with floor prices for critical minerals as well as REEs. Management has already told us th
NB
firebag1 firebag1 10 minutos atrás
lol yah your doing an awesome promoting job there!!!! keep up the good work
TWOH
igotthemojo igotthemojo 10 minutos atrás
"You’re not exposing failure — you’re exposing your own impatience."

dont try to change what i am saying and arguing about things that were never stated....i never mentioned the word failure....and no i am not "exposing" my impatience.....i am "expressing" my impatience...my impatienc
KBLB
Filterthenoise Filterthenoise 10 minutos atrás
Something we said?
RNVA
navycmdr navycmdr 11 minutos atrás
Interview was 100% on Powell nothing

about Fannie / Freddie Uplist or release

https://x.com/pulte/status/1945615229033091098?s=19
FMCC
capo capo 11 minutos atrás
Waiting for more before going in deeper. Risk management is key
PSRU
monocle monocle 11 minutos atrás
Wow, they had $25 million on hand at the end June. They must have NOTHING absolutely NOTHING on the horizon to do this now.

All 3 times the price surged in the last year and a half without news they capitalized with s***** financing. What a joke.
NB
seekinganswers seekinganswers 13 minutos atrás
Dear AI bot ,
I never implied it was about Flaskworks, which is years away , at best, if even ever!
My suggestion was that. the delay is about the botched and flawed PIP that LP (somehow) got MHRA to approve before the field clinicians kicked it back with SUBSTANTIAL CHANGES, that have
NWBO
Investor082 Investor082 13 minutos atrás
“A perfectly valid reason would be they have questions about the treatment and continue to ask NWBO for clarification. If they wanted to get this treatment to "as many cancer patients as possible", they would have approved a long time ago allowing NWBO a stream of revenue to continue to test combo t
NWBO
vuletini vuletini 14 minutos atrás
Hedera is in XRP is out.... deal with it
XRPUSD
x993231 x993231 15 minutos atrás
Some are never happy.
X
LWLG
Richard Thomas Richard Thomas 15 minutos atrás
https://mailchi.mp/niocorp.com/niocorp-announces-commencement-of-proposed-public-offering-of-common-shares?e=8b2b97c99e

I tought they said they had enough money to get through the fs and the drilling.
At lest we have a better price then the last one. Also, In the past by the ti
NB
Top Penny Top Penny 15 minutos atrás
We all know you got the bacon Capo, clear the ask tomorrow morning and thank me later lol!!!!
PSRU
downdraft downdraft 16 minutos atrás
Too hard to tell for sure. An early investor at $0.005 could have been locking in profits. Or it could have been a small group bear raid trying to get cheaper shares.

My gamble is that if ADIA does get insurance coverage approval at United Healthcare, there could be a stampede of p
ADIA

Seu Histórico Recente

Delayed Upgrade Clock