ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

546,29
3,17
(0,58%)
Fechado 31 Março 5:00PM
542,16
-4,13
( -0,76% )
Pré-mercado: 9:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
517,5028,4032,3025,9030,350,000,00 %02-
520,0024,8024,8024,8024,800,000,00 %027-
522,5025,8527,6522,1026,75-1,35-5,76 %9631/03/2025
525,0022,6522,6522,6522,650,000,00 %016-
527,5021,5621,5621,5621,560,000,00 %033-
530,0020,1520,9021,1020,5252,9816,45 %401231/03/2025
532,5019,2019,2019,2019,200,000,00 %049-
535,0016,5517,1516,3516,851,338,85 %652531/03/2025
537,5011,9511,9511,9511,950,000,00 %060-
540,0013,1013,7513,1013,4250,957,82 %14910731/03/2025
542,5011,6012,1511,2011,875-0,05-0,44 %1004231/03/2025
545,0010,1510,659,0510,40-0,55-5,73 %9212231/03/2025
547,508,809,259,009,0250,252,86 %516931/03/2025
550,008,008,008,008,000,000,00 %0563-
552,506,406,856,886,6250,6810,97 %874731/03/2025
555,005,955,955,955,950,000,00 %0359-
557,504,604,604,604,600,000,00 %0273-
560,003,654,004,003,8250,205,26 %17147331/03/2025
562,503,003,302,573,15-0,73-22,12 %369531/03/2025
565,002,202,202,202,200,000,00 %0167-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
517,501,681,941,701,81-1,50-46,87 %444831/03/2025
520,001,992,272,052,13-1,20-36,92 %10212031/03/2025
522,502,312,652,762,48-1,54-35,81 %273931/03/2025
525,002,743,103,482,92-1,02-22,67 %7749231/03/2025
527,503,453,453,453,450,000,00 %072-
530,003,754,104,003,925-1,79-30,92 %9415431/03/2025
532,504,404,756,074,575-0,28-4,41 %375331/03/2025
535,005,055,055,055,050,000,00 %0116-
537,505,756,206,305,975-1,64-20,65 %3115831/03/2025
540,007,557,557,557,550,000,00 %0186-
542,509,149,149,149,140,000,00 %055-
545,008,559,058,608,80-3,70-30,08 %5020231/03/2025
547,5010,7510,7510,7510,750,000,00 %097-
550,0011,0011,5011,3011,25-3,16-21,85 %1721631/03/2025
552,5021,4521,4521,4521,450,000,00 %034-
555,0013,7014,3514,0014,025-4,50-24,32 %4310331/03/2025
557,5018,2018,2018,2018,200,000,00 %047-
560,0021,6021,6021,6021,600,000,00 %0166-
562,5018,7019,5021,9519,10-1,20-5,18 %66331/03/2025
565,0020,5021,6020,4221,05-7,08-25,75 %107331/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BIAFbioAffinity Technologies Inc
US$ 0,708
(172,31%)
91,21M
RSLSReShape Lifesciences Inc
US$ 0,8549
(137,14%)
41,93M
FBLAFB Bancorp Inc
US$ 17,90
(58,97%)
83
UHGUnited Homes Group Inc
US$ 4,44
(58,57%)
140
GATEMarblegate Acquisition Corporation
US$ 30,86
(57,37%)
64,79k
BOTJBank of the James Financial Group Inc
US$ 6,01
(-59,34%)
5
PHLTPerformant Healthcare Inc
US$ 1,40
(-52,70%)
419
MGYRMagyar Bancorp Inc
US$ 7,01
(-49,57%)
4
MPAAMotorcar Parts and Associates Inc
US$ 5,11
(-46,21%)
4
TYRATyra Biosciences Inc
US$ 5,01
(-46,13%)
3
STSSSharps Technology Inc
US$ 0,03485
(16,56%)
195,34M
BIAFbioAffinity Technologies Inc
US$ 0,708
(172,31%)
91,21M
DMNDamon Inc
US$ 0,0135
(-2,17%)
67,54M
RSLSReShape Lifesciences Inc
US$ 0,85
(135,78%)
41,95M
ICCTiCoreConnect Inc
US$ 3,1301
(39,74%)
36,84M
TheGreenComma TheGreenComma 2 minutos atrás
  a couple new posts on X this morning:
https://x.com/SYINofficial/status/1907053257723347051?s=19
https://x.com/SYINofficial/status/1907054197608206757?s=19
SYIN
BottomBounce BottomBounce 2 minutos atrás
$NIO Pre Hours BREAKOUT MODE
NIO
BottomBounce BottomBounce 2 minutos atrás
$NIO Pre Hours BREAKOUT MODE
NIO
Konaploinks Konaploinks 2 minutos atrás
Integrating Ploinks’ permissioned peer-to-peer (P2P) model into a heterogeneous quantum network can significantly enhance its functionality by providing a decentralized, secure, and scalable communication infrastructure. Here’s how Ploinks contributes to such a network:

1. Decentraliz
IONQ
gapole gapole 3 minutos atrás
got a few lotto play and wait for 200-250
NMAX
jammy32 jammy32 3 minutos atrás
Nasrat has mentioned the Nasdaq and getting fundamentals in place since 2017. Think about that. I get the safe harbor act and all but when is bs just bs. He needs to do the right thing and just sell the company and hope we get at least 60 cents per share. Just my opinion.
ELTP
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos atrás
Your housekeeper must list toilet "vicinity" cleansing on her resume.
Certainly must take Molly Maids once you open your mouth.
AVXL
meixatech meixatech 3 minutos atrás
Safety, tolerability and pharmacokinetic profile of the low-impact ampakine CX717 in young healthy male subjects and elderly healthy male and female subjects

Daniel P. Radin a, Rok Cerne a b, Jodi L. Smith b, Jeffrey M. Witkin , Arnold Lippa.

European Journal of Pharmac
RSPI
FeMike FeMike 3 minutos atrás
This Danish Dude is still spouting off garbage on Twitter about Flaskworks manufacturing being included in the MAA. Even though the company patently and without room for interpretation disproved this, and said Flaskworks is not part of initial commercialization, he still refuses to let go and admit
NWBO
Zadie420 Zadie420 3 minutos atrás
Also, They are start working and preparing the documents for RAs per 10K. So I am glad they not attending ASCO.
NWBO
fung_derf fung_derf 3 minutos atrás
And yet, this is what you told others......

iamadog

Re: None

Monday, July 05, 2021 7:35:49 AM

Post#
635084
of 641148
PNNX is going to break 52 week high tomorrow. Check out all the news that came out this weekend . N
PNNX
Jack_Bolander Jack_Bolander 4 minutos atrás
April 1 ; April Fool's Day.

A National Holiday for PLUG.
PLUG
stockyupydowny stockyupydowny 4 minutos atrás
total share structure of 21,220,160 shares post its recent offering.
RNAZ
XMaster2023 XMaster2023 5 minutos atrás
The technology is sound. 73 Coauthors of the Journal Article endorsed DCVAX-L. Below are the Qualifications of one of the Coauthors. Kevin A. Walter, MD
University of Rochester Medical Center
Dr. Walter is Chief of Neurosurgery at UR Medicine's Highland Hospital and a Professor of Ne
NWBO
elks elks 5 minutos atrás
No one wants cheap shares. Best otc play starting out there. Simply buying and holding here.
TWOH
RealDutch RealDutch 5 minutos atrás
They basically admiited a year ago, that almost everything is off balance sheet.
Except the betel nuts in Hainan, and some of the herb stuff. And the mining.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173921130
HERB
Don Don 5 minutos atrás
Welcome to penny land... it's been a long time coming.  3.6 billion shares long! 
AABB
Ubernoob Ubernoob 5 minutos atrás
oh STFU.... sell then, good riddance!
NWBO
JayB2022 JayB2022 5 minutos atrás
Lots of exciting things happening early 2025. 
NTRR
rooster rooster 6 minutos atrás
https://x.com/akafaceus/status/1906461935094411425?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Nukemtiltheyglow Nukemtiltheyglow 6 minutos atrás
Keeping things real instead of finger pointing; First time sine 2008 that March Madness had four #1 seeds make it to the Final Four. Like "Field of Dreams" where Roy Kinsella (Costner) and Terrence Mann (James Earl Jones) picked up Archie Graham. We need all the positive Karma we can get right now.
AMRN
ssc ssc 6 minutos atrás
"May be", "time will tell". That's how dickran breaks it down. Come July it will all be added to the thousands of other lies told by erhe's largest shareholder stuck with 400 million shares and hundreds of thousands of dollars in losses on a non-reporting, triple zero penny stock. Tough to get
ERHE
JettaR JettaR 6 minutos atrás
For the year ended December 31, 2024 and 2023, we generated revenues from the sale of CBD products of $7,195 and $1,603, respectively. The Company will no longer be selling CBD products. 
CBDW

Seu Histórico Recente