ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Nordstrom Inc

Nordstrom Inc (JWN)

24,15
-0,08
(-0,33%)
Fechado 27 Abril 5:00PM
24,15
0,00
(0,00%)
Após o horário de negociação: 5:27PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,004,707,500,006,100,000,00 %00-
19,504,207,000,005,600,000,00 %00-
20,003,706,500,005,100,000,00 %00-
20,502,306,000,004,150,000,00 %00-
21,002,505,500,004,000,000,00 %00-
21,501,854,900,003,3750,000,00 %00-
22,001,204,400,002,800,000,00 %00-
22,501,503,901,632,700,000,00 %01-
23,000,853,400,002,1250,000,00 %00-
23,500,352,900,001,6250,000,00 %00-
24,000,002,450,100,100,000,00 %08-
24,500,000,100,050,050,000,00 %059-
25,000,000,050,050,050,000,00 %047-
25,500,000,050,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-
26,500,004,800,000,000,000,00 %00-
27,000,004,800,000,000,000,00 %00-
27,500,004,800,000,000,000,00 %00-
28,000,004,800,000,000,000,00 %00-
28,500,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,004,800,000,000,000,00 %00-
19,500,004,800,000,000,000,00 %00-
20,000,004,800,050,050,000,00 %01-
20,500,004,800,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-
21,500,004,800,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
23,000,004,800,250,250,000,00 %02-
23,500,050,200,100,1250,05100,00 %17813725/04/2025
24,000,150,350,150,250,000,00 %068-
24,500,154,901,252,5250,000,00 %03-
25,000,204,700,002,450,000,00 %00-
25,500,504,900,002,700,000,00 %00-
26,000,504,900,002,700,000,00 %00-
26,501,955,002,503,4750,000,00 %01-
27,002,205,500,003,850,000,00 %00-
27,502,706,000,004,350,000,00 %00-
28,003,206,500,004,850,000,00 %00-
28,503,707,000,005,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
axelvento axelvento 6 minutos atrás
Pfizer’s Sasanlimab Combination Significantly Improves Event-Free Survival in BCG-Naïve, High-Risk Non-Muscle Invasive Bladder Cancer

https://www.pfizer.com/news/press-release/press-release-detail/pfizers-sasanlimab-combination-significantly-improves-event?cid=tw_pbg_onco_aua-2025_042
BCG
B402 B402 9 minutos atrás
If you don't allow systemic change you wont be saving, you will finish it off

Im betting on the latter....
life143 life143 11 minutos atrás
Lol, sleepy Joe wasn't much better.
XRPUSD
life143 life143 12 minutos atrás
We buy crypto here in Canada, we just have regulations on certain exchanges we are not allowed to use that don't comply with ontario law.
XRPUSD
BDEZ BDEZ 13 minutos atrás
They have no choice but to push back. Been going on for thousands of years...
fnyack fnyack 13 minutos atrás
You missed it because spring have passed, or maybe it bever sprung for Shiba.
SHIBUSD
nwtf nwtf 14 minutos atrás
LOL still delusional after all these years.
ERHE
GreenShoots GreenShoots 14 minutos atrás
That would make it about $9 a share as it was trading at about $48 per share then. Gov't owns 80%
FNMA
MasterBlastr MasterBlastr 15 minutos atrás
You know what the Dems are going to do to save the country. Same as the Independents. Vote the bums out in '26.
fnyack fnyack 15 minutos atrás
Is Shib about to add another big fat Zero?
SHIBUSD
Guido2 Guido2 17 minutos atrás
In 2006 Fannie earned $3.50 per share. In 2024 Fannie earned $14.65 per share or roughly 4 times more than in 2006. Shouldn't the stock price be 4 times as much? If you agree, it's easily over $200. Now consider all the shorting going on. What do you think will happen?

Freddie earns e
FNMA
Golden Cross Golden Cross 20 minutos atrás
Why are you asking questions about what you already know? Soft FUD being spread here...
TWOH
A51Rob A51Rob 21 minutos atrás
https://x.com/vgtelinc/status/1916339101210652711?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
shajandr shajandr 21 minutos atrás
prison fun
NTGL
shajandr shajandr 23 minutos atrás
junk
RYES
Value_Investor Value_Investor 24 minutos atrás
VTXB was on GIANT FIRE yesterday with Huge Slapping volumes! Ready to create A Series Of New 52-Week-Highs above its current Ridiculous-Low 52-Week-High $0.0006! The Low AS is the FIXED 4B shares while the Low OS is the FIXED 3.7B shares! NEVER R/S in its Entire public trading history exce
ALST ATVK AURI
Sooth_Sayer Sooth_Sayer 26 minutos atrás
Crescendo hard fork in 9 days. My prediction; Kas will hit .17 then sell the news event and slowly bleed to .07.
KASUST
B402 B402 27 minutos atrás
People believe self-sufficiency, dems believe its ok to take that away.....back to sweatshops and cheap illegal labor....

You ignore too many facts about the cause and effect of the last 50 yrs.....You became the liberal East Coast elites.... More interested in cultural issues (which
Mr. C Mr. C 27 minutos atrás
Think everyone underestimated the politics and time it takes to put these things together.

Didn’t have the contracts during the first Trump Admin then Covid happened and didn’t have the political support during Biden.

Company also looking back, either made a major forec
TGLO
BDEZ BDEZ 28 minutos atrás
Bezos owns approx. 8% of Amazon
BDEZ BDEZ 29 minutos atrás
Sounds about right
toogoodfella toogoodfella 29 minutos atrás
Sixteen years and still ignorant.
LEHNQ