ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nordstrom Inc

Nordstrom Inc (JWN)

24,21
0,04
(0,17%)
Fechado 24 Dezembro 6:00PM
24,21
0,00
( 0,00% )
Pré-mercado: 6:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,003,107,504,655,300,000,00 %00-
19,502,647,000,004,820,000,00 %00-
20,003,103,103,103,100,000,00 %01-
20,500,000,000,000,000,000,00 %00-
21,003,183,183,183,180,000,00 %023-
21,500,664,900,002,780,000,00 %00-
22,000,363,002,231,680,000,00 %097-
22,500,013,900,001,9550,000,00 %00-
23,001,251,251,251,250,000,00 %076-
23,500,650,650,650,650,000,00 %047-
24,000,150,750,240,450,0314,29 %321.11224/12/2024
24,500,010,010,010,01-0,01-50,00 %10232224/12/2024
25,000,010,010,010,010,000,00 %01.029-
25,500,020,020,020,020,000,00 %0133-
26,000,350,020,350,1850,000,00 %054-
26,500,010,020,010,0150,000,00 %00-
27,000,050,020,050,0350,000,00 %045-
28,000,000,000,000,000,000,00 %00-
29,000,200,200,200,200,000,00 %02-
30,000,050,050,050,050,000,00 %015-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,030,030,030,030,000,00 %036-
19,500,010,020,010,0150,000,00 %031-
20,000,050,050,050,050,000,00 %0161-
20,500,070,020,070,0450,000,00 %024-
21,000,020,010,020,0150,000,00 %0180-
21,500,200,020,200,110,000,00 %022-
22,000,040,010,040,0250,000,00 %072-
22,500,040,040,040,040,000,00 %011-
23,000,100,050,100,0750,000,00 %071-
23,500,010,010,010,010,000,00 %16124/12/2024
24,000,010,020,030,015-0,03-50,00 %1721424/12/2024
24,500,200,200,200,200,000,00 %024-
25,000,650,650,650,650,000,00 %02-
25,500,374,800,002,5850,000,00 %00-
26,000,034,950,002,490,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,001,726,300,004,010,000,00 %00-
29,007,077,077,077,070,000,00 %00-
30,003,708,350,006,0250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGIHMillennium Group International Holdings Ltd
US$ 3,74
(144,44%)
5,29M
ADDColor Star Technology Company Ltd
US$ 4,91
(127,31%)
2,68M
TIRXTian Ruixiang Holdings Ltd
US$ 3,09
(52,97%)
252,55k
WAFUWah Fu Education Group Ltd
US$ 2,52
(44,83%)
3,37M
LICNLichen China Limited
US$ 0,2814
(33,94%)
11,84M
NEUPNeuphoria Therapeutics Inc
 4,10
(-38,16%)
27,47k
HOURHour Loop Inc
US$ 2,95
(-32,95%)
177,99k
CREVCarbon Revolution Public Ltd
US$ 6,59
(-28,06%)
27,75k
BAOSBaosheng Media Group Holdings Ltd
US$ 5,26
(-25,92%)
47,46k
AVGRAvinger Inc
US$ 1,09
(-24,83%)
292,83k
LICNLichen China Limited
US$ 0,2814
(33,94%)
11,84M
MGIHMillennium Group International Holdings Ltd
US$ 3,74
(144,44%)
5,29M
WAFUWah Fu Education Group Ltd
US$ 2,52
(44,83%)
3,37M
LITMSnow Lake Resources Ltd
US$ 0,6656
(13,80%)
3,33M
LAESSEALSQ Corporation
US$ 5,535
(1,19%)
2,92M
Nextbigone Nextbigone 9 minutos atrás
style="font-family: ".SFUI-Regular"; font-kerning: none"

MATH
Tahoe2468 Tahoe2468 11 minutos atrás
Solid today breaks $4+ it's going to $7 in a hurry ! 
KULR
Bull_Dolphin Bull_Dolphin 12 minutos atrás
Good morning Larry... Can't come soon enough!
TrendTrade2016 TrendTrade2016 17 minutos atrás
ICCT HUGE GAPPER
ICCT
TrendTrade2016 TrendTrade2016 18 minutos atrás
ICCT BREAKING 3.00 IN PRE
ICCT
Nextbigone Nextbigone 19 minutos atrás
https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02
MATH
Nextbigone Nextbigone 22 minutos atrás
https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing
MATH
ten ten 23 minutos atrás
who is Beckles if I may ask
EEGI
MagicalSphinx2 MagicalSphinx2 23 minutos atrás
Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa
BIOCHEMUP BIOCHEMUP 28 minutos atrás
Up in premarket, we see $3 soon.
ONDS
LWLG-Netherlands LWLG-Netherlands 28 minutos atrás
This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care
LWLG
Just the facts maam Just the facts maam 32 minutos atrás
Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.
ANIP
TrendTrade2016 TrendTrade2016 32 minutos atrás
ONDS GAPPING HARD
ONDS
tw0122 tw0122 34 minutos atrás
Subtract them ADD $5s + 100%
ADD
knrorrel knrorrel 39 minutos atrás
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
knrorrel knrorrel 40 minutos atrás
watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know
DRCT NVNI
SkeBallLarry SkeBallLarry 42 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 43 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 44 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 44 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
knrorrel knrorrel 45 minutos atrás
Dip and $5 Should come back quickly and then upwards.
imo
NVNI
knrorrel knrorrel 46 minutos atrás
Dip now under $5
NVNI
knrorrel knrorrel 47 minutos atrás
come now ( today ) red to green ?
DRCT
Seminole Red Seminole Red 47 minutos atrás
Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra
tw0122 tw0122 47 minutos atrás
.82

Seu Histórico Recente

Delayed Upgrade Clock