ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
43,6052
0,7652
( 1,79% )
Atualizado: 13:33:45

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,505,105,300,005,200,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,504,004,353,104,1750,000,00 %03-
40,003,603,702,603,650,000,00 %018-
40,500,000,000,000,000,000,00 %00-
41,002,442,922,102,680,000,00 %014-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,501,221,291,201,2550,5996,72 %214211:43:18
43,000,000,000,000,000,000,00 %00-
43,500,530,560,630,5450,43215,00 %4559712:36:00
44,000,280,310,320,2950,22220,00 %66982913:18:35
44,500,130,150,130,140,0685,71 %6.2677113:32:55
45,000,050,060,070,0550,0240,00 %56637013:21:38
45,500,000,000,000,000,000,00 %00-
46,000,010,020,010,0150,000,00 %75913:13:20
46,500,010,010,010,010,000,00 %01-
47,000,010,020,010,0150,000,00 %031-
47,500,000,000,000,000,000,00 %00-
48,000,020,040,020,030,000,00 %0231-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,500,080,020,080,050,000,00 %01-
39,000,050,030,050,040,000,00 %030-
39,500,010,030,010,02-0,04-80,00 %22612:56:10
40,000,010,030,060,020,000,00 %066-
40,500,010,030,020,02-0,08-80,00 %11510:54:23
41,000,020,040,030,03-0,11-78,57 %8013711:00:30
41,500,030,050,040,04-0,14-77,78 %816812:36:12
42,000,000,000,000,000,000,00 %00-
42,500,110,140,110,125-0,40-78,43 %610012:36:12
43,000,000,000,000,000,000,00 %00-
43,500,380,420,350,40-1,26-78,26 %9713:17:43
44,000,630,670,570,65-0,89-60,96 %54412:56:21
44,500,971,040,891,005-1,55-63,52 %35412:55:51
45,001,401,461,411,43-1,11-44,05 %13311:14:53
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,502,743,050,002,8950,000,00 %00-
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 9,9012
(292,90%)
205,28M
IMTEIntergrated Media Technology Ltd
US$ 1,081
(100,22%)
56,68M
RAYRaytech Holding Ltd
US$ 1,82
(59,65%)
2,86M
XHLDTEN Holdings Inc
US$ 2,165
(54,64%)
95,66M
CAPSCapstone Holding Corp
US$ 2,61
(51,74%)
11,4M
WLGSWang and Lee Group Inc
US$ 0,845
(-83,66%)
18,43M
ME23andMe Holding Company
US$ 0,9027
(-49,57%)
3,33M
RNAZTransCode Therapeutics Inc
US$ 0,669801
(-40,20%)
14,17M
RCTRedCloud Holdings PLC
US$ 4,5059
(-37,94%)
451,1k
UBXUNITY Biotechnology Inc
US$ 1,2667
(-30,59%)
1,53M
MLGOMicroAlgo Inc
US$ 9,8946
(292,64%)
205,31M
DMNDamon Inc
US$ 0,0407
(9,12%)
188,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7701
(19,14%)
148,53M
NVDANVIDIA Corporation
US$ 122,035
(3,68%)
113,96M
XHLDTEN Holdings Inc
US$ 2,165
(54,64%)
95,66M
HokieHead HokieHead 1 min atrás
Maybe because the plans changed? Do you think they would have put out a PR and said trading résumé’s tomorrow without CSE approval?

What a conspiracy theories on iHub hoot!!

Bashers unite! Hahahaaa!!
TWOH
Raider21 Raider21 1 min atrás
Hot air balloon rides are the speciality.
SFRX
Trooperstocks Trooperstocks 1 min atrás
The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate reversal and reducing greenhouse gas emissions.
SGTM
RIGATONI RIGATONI 2 minutos atrás
.075 resistance ~Rig
Trooperstocks Trooperstocks 2 minutos atrás
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
KashGreen KashGreen 2 minutos atrás
High copper prices and Tariffs got this moving along with getting closer to mining..
GCUMF
DiscoverGold DiscoverGold 2 minutos atrás
A Significant Performance Spread Between the S&P 500 and Gold
By: SentimenTrader | March 24, 2025

• For only the 18th time since 1972, the 3-month rate of change spread between the S&P 500 and gold futures dropped by more than -24% with equities in correction territory.
Porch Honkey Porch Honkey 3 minutos atrás
Maybe I'm wrong but I feel we should have a real good year here, JMO.
GTCH
flipper44 flipper44 3 minutos atrás
They were already posted this morning.
NWBO
TJG TJG 3 minutos atrás
Great question OS... but not sure what the answer is, my guess is that no a 13D is not required... I say that because when you go to the OTC web site and brine up AFFU, then go to the Disclosure section you will see that there are no insiders registered for this company or its stock. Well since Bal
AFFU
Investor2014 Investor2014 3 minutos atrás
The $AVXL price action today looks like someone knows something?

Strange given the promise of $AVXL closing at the high of the day - no?
AVXL
BullNBear52 BullNBear52 3 minutos atrás
Your post was about hitters and who was the greatest.
Slojab Slojab 4 minutos atrás
" Definitive" is the operative word there. Like I said, Assentato should have included in the pr that there's a prospect of doing a deal with Vidalia Mills on the table. But it wasn't far enough along to satisfy the CSE, so it might have been left out for that reason.
TWOH
BlazingStocks BlazingStocks 4 minutos atrás
$BURU - NUBURU has entered into a $5.15 million on-demand convertible funding facility to be provided to SYME, funded through the support of SFE Equity Investment SARL and its partners. This investment, which is expected to be converted into SYME shares and will result in NUBURU holding a controllin
BURU
oystersnbeer oystersnbeer 4 minutos atrás
It’s not about
Democrats VS Republicans anymore,

It’s about
Democracy VS Oligarchy.
Americans VS Fascists.
netmoney1999 netmoney1999 4 minutos atrás
Bunch of meaningless FLUFF. Did he have ChatGPT write that?

Workspace management software needs quantum computing? LOL
There are DOZENS of packages already available on the market and much more widely used than the recycled junk that Shaun is peddling. He tried selling this
ZENA
novinut novinut 5 minutos atrás
Everyone has equal motivation to post.


Then why do you have as many posts as almost everyone else combined?
Budots Budots 5 minutos atrás
$CBDW This agreement marks a significant milestone for 1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million, with consideration specifics to be negotiated at a later date in definitive agreements. It is anticipated that key management within 1606 Corp. will r
CBDW
Budots Budots 5 minutos atrás
$CBDW This agreement marks a significant milestone for 1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million, with consideration specifics to be negotiated at a later date in definitive agreements. It is anticipated that key management within 1606 Corp. will r
CBDW
HokieHead HokieHead 5 minutos atrás
Lmfao, you don’t even know what that means! Hahahaaa!!! Wait until Emil announces the business plans incoming.

Wait, I thought it wouldn’t trade again? What happened to that fairytale?

Let’s skip the rest of the PR, the parts that will take this to nickels and dimes t
TWOH
i_dont_know i_dont_know 5 minutos atrás
Bro, that’s not fair. We were all on the same team just a few days ago, and I think we all hate this mess – especially Grandpa Dan for completely destroying the company. We should blame Dan for his inactivity on every front: shareholders, strategy, and exploring new industries. Not to mention giving
BLPG
rooster rooster 5 minutos atrás
lol…https://x.com/amer1can_barbie/status/1904173782513615314?s=46&t=qLQnO1TjeygtFbhEqQdlmg
TAB78 TAB78 5 minutos atrás
Looking good here at $GRLF, me boat is loaded up as well
GRLF