ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
XPeng Inc

XPeng Inc (XPEV)

21,39
-0,41
(-1,88%)
Fechado 24 Março 5:00PM
20,29
-1,10
( -5,14% )
Pré-mercado: 5:29AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,505,856,0010,005,9250,000,00 %025-
16,005,355,556,355,450,000,00 %028-
16,504,855,004,864,925-2,09-30,07 %646824/03/2025
17,004,354,505,704,4250,000,00 %0101-
17,503,854,053,853,95-0,44-10,26 %31624/03/2025
18,002,883,503,703,19-0,24-6,09 %123424/03/2025
18,502,853,503,493,1750,000,00 %094-
19,002,422,542,462,48-0,46-15,75 %217124/03/2025
19,501,822,041,711,93-0,88-33,98 %235924/03/2025
20,001,391,611,521,50-0,53-25,85 %5467724/03/2025
20,500,981,231,671,1050,000,00 %0376-
21,000,860,910,870,885-0,40-31,50 %20690224/03/2025
21,500,620,650,630,635-0,43-40,57 %36941724/03/2025
22,000,430,450,450,44-0,32-41,56 %1.49662924/03/2025
22,500,280,300,280,29-0,31-52,54 %83888624/03/2025
23,000,190,210,190,20-0,24-55,81 %7761.01024/03/2025
23,500,120,140,130,13-0,21-61,76 %18957524/03/2025
24,000,080,100,090,09-0,14-60,87 %1.1991.33524/03/2025
24,500,060,070,060,065-0,12-66,67 %3347424/03/2025
25,000,050,060,060,055-0,08-57,14 %3983.00624/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,500,030,050,030,040,000,00 %03.131-
16,000,120,040,120,080,000,00 %0155-
16,500,050,740,050,3950,000,00 %035-
17,000,040,030,040,0350,0133,33 %1057624/03/2025
17,500,010,180,010,095-0,08-88,89 %48924/03/2025
18,000,010,100,020,055-0,01-33,33 %21.96024/03/2025
18,500,040,050,040,0450,000,00 %0264-
19,000,050,060,060,055-0,02-25,00 %915.48224/03/2025
19,500,090,110,090,10-0,03-25,00 %63982224/03/2025
20,000,160,190,180,175-0,01-5,26 %3401.51424/03/2025
20,500,280,310,280,295-0,01-3,45 %8392724/03/2025
21,000,460,480,460,470,012,22 %1.7891.11124/03/2025
21,500,700,740,730,720,057,35 %21550224/03/2025
22,001,001,221,081,110,1516,13 %10655624/03/2025
22,501,361,551,481,4550,3025,42 %2519524/03/2025
23,001,652,181,811,9150,2717,53 %2731924/03/2025
23,502,202,432,252,3150,2110,29 %623824/03/2025
24,002,462,722,752,590,3715,55 %1519524/03/2025
24,503,103,203,153,150,3211,31 %1913024/03/2025
25,003,553,703,703,6250,3510,45 %136424/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,55
(58,47%)
4,32M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
5
HWHHWH International Inc
US$ 2,02
(40,28%)
2,92M
STFSStar Fashion Culture Holdings Ltd
US$ 1,49
(38,53%)
911,8k
TLFTandy Leather Factory Inc
US$ 3,74
(24,67%)
7
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
1
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
1
HLMNHillman Solutions Corporation
US$ 5,01
(-44,58%)
2
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,94
(-1,97%)
6,24M
TNONTenon Medical Inc
US$ 1,56
(59,49%)
4,32M
HWHHWH International Inc
US$ 2,03
(40,97%)
2,92M
MULNMullen Automotive Inc
US$ 0,3059
(19,59%)
1,68M
TSLATesla Inc
US$ 276,60
(-0,64%)
1,37M
subslover subslover 6 minutos atrás
TNON could enter a new universe!💯
TNON
SkeBallLarry SkeBallLarry 7 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
gdog gdog 7 minutos atrás
Maybe the new ceo will look at NLST differently and settle,
NLST
SkeBallLarry SkeBallLarry 8 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 8 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 9 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
SkeBallLarry SkeBallLarry 10 minutos atrás
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past 3 weeks, @SocialSecurity has been executing a major cleanup of their records. Approximately 7 million numberholders, all listed age 120+, have now be
$2.00 or no deal $2.00 or no deal 11 minutos atrás
You have two options if you want your crappy Pfizer shares:

1. Sell your Elite shares right now and purchase crappy Pfizer shares.
2. Wait for the ALL CASH buyout of Elite and then purchase crappy Pfizer shares.

There are NO other options.

And
ELTP
knrorrel knrorrel 14 minutos atrás
TLRY 👀👀
TLRY
ombowstring ombowstring 20 minutos atrás
Sorry, the big boys in the industry aren't interested. Get real, dude. And have a nice day.
LWLG
weedtrader420 weedtrader420 21 minutos atrás
☝️🤑🕶️ 🐋
CROUSD
sab63090 sab63090 22 minutos atrás
Thanks, John....although I don't have this indicated on my side of the family my wife does, so sorry for these terrible outcomes for you and family!

Appreciate your info on these MOC order fills; I'm a little surprised that with the market action so strong that $AVXL did not partici
AVXL
Golden Cross Golden Cross 22 minutos atrás
Buying this dip...........
NWBO
ombowstring ombowstring 23 minutos atrás
Commentary: How to tell Trump isn't worried about the national debt

Analyze this:

https://finance.yahoo.com/news/commentary-how-to-tell-trump-isnt-worried-about-the-national-debt-220350559.html
$2.00 or no deal $2.00 or no deal 25 minutos atrás
Nothing new.

Last update was 6 days ago.

((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions
ELTP
arizona1 arizona1 26 minutos atrás
She has shown her true colors.

I didn't realizing she was hiding them.
ombowstring ombowstring 29 minutos atrás
AI Overview "This is a powerful quote often attributed to German pastor Martin Niemöller, which warns about the dangers of complacency in the face of injustice. It highlights how by remaining silent when others are targeted, one effectively enables the oppression to spread, ultimately leading to the
dirkv dirkv 30 minutos atrás
Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re
dirkv dirkv 30 minutos atrás
Tonner drones: 0.0172 + 2.38%
FR001400H2X4

Cash inflow of more than €2,000,000.

€1M reimbursement of financial debt.

Cash position and cash equivalents of more than €1.750.000 (after reimbursement of €1M of debt).

More than 80% of re
knrorrel knrorrel 32 minutos atrás
$TLRY nice
maybe today up
TLRY
sharkey1 sharkey1 32 minutos atrás
((((NEW))) Purdue just won't go away

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

They like that Oxi money, so they can pay their billions back to the states
They don't want no competition
ELTP
knrorrel knrorrel 33 minutos atrás
WIMI nice and on watch
WIMI
knrorrel knrorrel 34 minutos atrás
$TLRY nice
maybe today up
TLRY

Seu Histórico Recente

Delayed Upgrade Clock