ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
XPeng Inc

XPeng Inc (XPEV)

11,79
-0,43
( -3,52% )
Atualizado: 12:29:03

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,004,754,850,004,800,000,00 %00-
7,504,254,354,754,300,000,00 %08.467-
8,003,753,854,443,800,000,00 %031-
8,503,253,353,153,300,000,00 %06-
9,002,722,892,882,805-0,22-7,10 %35.26411:58:27
9,502,262,362,742,310,000,00 %02-
10,001,781,851,831,815-0,27-12,86 %759.43712:28:24
10,501,321,371,761,3450,000,00 %030-
11,000,890,921,280,9050,000,00 %01.646-
11,500,540,570,530,555-0,40-43,01 %987512:04:48
12,000,290,320,340,305-0,23-40,35 %1751.10612:22:08
12,500,150,170,150,16-0,20-57,14 %849.92012:22:36
13,000,070,090,070,08-0,12-63,16 %17010.07912:25:27
13,500,030,050,040,04-0,06-60,00 %1571.17412:20:18
14,000,020,030,020,025-0,04-66,67 %216.13912:21:55
14,500,050,040,050,0450,000,00 %0745-
15,000,010,020,010,015-0,02-66,67 %30925.75912:28:15
15,500,010,020,010,015-0,01-50,00 %41.81612:01:08
16,000,010,030,010,02-0,01-50,00 %18.85411:37:15
16,500,020,020,020,020,000,00 %028-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,280,000,000,000,00 %00-
7,500,030,050,030,040,000,00 %012.121-
8,000,000,280,000,000,000,00 %00-
8,500,000,010,000,000,000,00 %00-
9,000,010,090,010,050,000,00 %92.66612:18:59
9,500,010,020,000,0150,000,00 %00-
10,000,020,030,020,0250,000,00 %03.838-
10,500,030,050,030,040,000,00 %0447-
11,000,090,110,100,100,0225,00 %414.16512:26:40
11,500,230,260,250,2450,0956,25 %32462912:07:35
12,000,490,520,480,5050,1545,45 %501.55412:20:09
12,500,830,870,880,850,2744,26 %395.54612:05:24
13,001,251,290,951,27-0,03-3,06 %130411:35:53
13,501,551,761,411,6550,000,00 %053-
14,002,172,242,252,2050,4122,28 %2562.20912:26:50
14,502,592,761,752,6750,000,00 %05-
15,003,153,253,253,200,5118,61 %1444.14612:05:34
15,502,403,752,633,0750,000,00 %03-
16,004,154,253,684,200,000,00 %01.274-
16,504,054,750,004,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,66
(353,25%)
151,26M
SLRXSalarius Pharmaceuticals Inc
US$ 5,19
(231,63%)
58,6M
ATPCAgape ATP Corporation
US$ 1,85
(46,83%)
55,74M
LITMSnow Lake Resources Ltd
US$ 0,948896
(39,77%)
53,3M
SAGESage Therapeutics Inc
US$ 7,56
(36,22%)
4,84M
EHGOEshallgo Inc
US$ 2,02
(-38,23%)
139,35k
SVMHSRIVARU Holding Ltd
US$ 0,0403
(-34,79%)
89,53M
CMTLComtech Telecommunications Corporation
US$ 2,6997
(-34,63%)
1,2M
SMXSMX Security Matters Public Company
US$ 0,2699
(-32,73%)
9,19M
NAYANAYA Biosciences Inc
US$ 0,5505
(-32,32%)
541,28k
GCTKGlucoTrack Inc
US$ 0,146807
(25,48%)
505,01M
PHIOPhio Pharmaceuticals Corporation
US$ 7,66
(353,25%)
151,26M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,064
(-27,36%)
99,68M
SVMHSRIVARU Holding Ltd
US$ 0,0403
(-34,79%)
89,53M
NVDANVIDIA Corporation
US$ 131,1961
(-3,47%)
75,5M
linkvest linkvest 1 min atrás
https://www.fontalk.com/...... I only see $10 a month..
ASII
rbb rbb 1 min atrás
What’s happening this week?
BNCM
arachnodude arachnodude 2 minutos atrás
How many other companies didn't have a PR today? Looking forward to the results.
KBLB
georgie18 georgie18 2 minutos atrás
CGRA...0044...🥳... FISHERS, IN / ACCESSWIRE / January 6, 2025 / American Resources Corporation's (NASDAQ:AREC) ("American Resources" or the "Company") subsidiary American Infrastructure Corporation ("AIC"), a raw material supplier to the infrastructure marketplace with a focus on iron ore, t
AREC CGRA
JJZander JJZander 2 minutos atrás
UMAV over 05
UMAV
north40000 north40000 2 minutos atrás
Correction: $14.6 billion.
JNJ
demonsmith demonsmith 3 minutos atrás
Only thing to do is just wait see what happens
TWOH
ChannelTrader ChannelTrader 3 minutos atrás
I like this stock.
AKEMF
WorstLuck WorstLuck 3 minutos atrás
RVNC
Either they make a binding offer or the action is pointless. There is no position to bluff. Assuming enough shareholders withhold or withdraw on the current tender it does give Teoxane time to finish putting everything together.


https://d18rn0p25nwr6d.cloudfront.n
RVNC
Hogwarts Hogwarts 3 minutos atrás
Actually, TSOI diluted more than 1.9 BILLION shares during 2024.

The pps ranged from .0002 to .0019 during that year.
How many shares will TSOI have to dilute when pps is ranging from .0001 to .0004?
What will that cover above and beyond Dixon's salary and consultant fe
TSOI
ProfitScout ProfitScout 3 minutos atrás
$AMOD: Alpha Modus Cements Its Position In The AI-Driven Advertising Market With 9th Patent
January 13, 202
Click here:
https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
Propain Propain 3 minutos atrás
They don't. There is nothing here. Nothing.
AFFU
jhdf51 jhdf51 4 minutos atrás
Oops, didn’t know I sent a PM but thanks. I’ve got your info.

JHD
COOP
badgerkid badgerkid 4 minutos atrás
New corporate deck: https://ir.iovance.com/static-files/f81194ff-6f65-4ed4-af92-67362eb17901
IOVA
Kool Aid Man Kool Aid Man 4 minutos atrás
IMO they will be issued/outstanding quite soon...if not already. SOS filing shows these 700 new shares were authorized on Friday 1/3/25 yet weren't discovered until Saturday 1/11/25. It's not the T/A's job to scour SOS filings to look for such corporate actions. Usually such increases don't get dis
SPZI
Trooperstocks Trooperstocks 4 minutos atrás
Thanks! Great news! NASDAQ Global Market is another huge milestone for management! $NRXP
NRXP
TightCoil TightCoil 4 minutos atrás
I'm startin' to get Skeered -
Fearful and Trembling
FNMA
Info3 Info3 4 minutos atrás
So who and why does someone or a MM jacks the ask with a big shares ?!
BMXI
declaes declaes 4 minutos atrás

Let's be serious...

With 5mil revenues in 2024 (see pic)
Expecting 25,000,000 rev in 2025....

Trading at a MC of 3mil...

CRAZY
GRST
BCCHoosier BCCHoosier 4 minutos atrás
When is the JPAD release? Are they planning a daily PR leading up to JPM?
JPM
Major Profits Major Profits 4 minutos atrás
LegalX
@Legal_X_
One of our investors has a scheduled phone call tomorrow with @FBIDenver
& @IRSnews


We'll post an update tomorrow.

@BlaqcloudsBCDS
don't run too far.

We told you we were coming for you.
BCDS
abazaba375 abazaba375 4 minutos atrás
HADV .0006s smoked 
HADV
ProfitScout ProfitScout 4 minutos atrás
$AMOD Feature: Alpha Modus Cements Its Position In The AI-Driven Advertising Market With 9th Patent
January 13, 202
Click here:
https://www.benzinga.com/partner/emerging-markets/25/01/42943192/alpha-modus-cements-its-position-in-the-ai-driven-advertising-market-with-9th-patent
AMOD
Donotunderstand Donotunderstand 4 minutos atrás
and - as I think about it ---- I do not know the WARREN opinion on freeing FNMA

she may well want a gov utility - which comes with some guaranteed ROI and dividends - and added obligation to help the lower income WORKING class (current efforts really are a rounding error --- AND AND
FNMA