ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
XPeng Inc

XPeng Inc (XPEV)

12,69
0,00
(0,00%)
Fechado 03 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,505,155,256,105,200,000,00 %01-
8,004,654,804,104,7250,000,00 %02-
8,504,154,303,604,2250,000,00 %01-
9,003,653,753,153,700,000,00 %037-
9,503,103,300,003,200,000,00 %00-
10,002,602,883,052,740,9645,93 %120002/12/2024
10,502,182,422,402,300,9060,00 %72002/12/2024
11,001,641,891,641,7650,5145,13 %11318602/12/2024
11,501,231,481,171,3550,4051,95 %26638402/12/2024
12,000,820,900,800,860,3266,67 %3412.07002/12/2024
12,500,520,550,530,5350,27103,85 %1.5911.67902/12/2024
13,000,300,330,300,3150,15100,00 %1.1571.26202/12/2024
13,500,160,180,180,170,0880,00 %1.1751.11502/12/2024
14,000,090,100,100,0950,05100,00 %1.4561.04702/12/2024
14,500,050,070,060,060,0250,00 %54247302/12/2024
15,000,030,050,040,040,0133,33 %90944402/12/2024
15,500,020,030,030,025-0,01-25,00 %23127102/12/2024
16,000,010,030,030,020,0150,00 %20270502/12/2024
16,500,010,030,020,02-0,01-33,33 %212502/12/2024
17,000,010,020,010,0150,000,00 %3623302/12/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,000,750,000,000,000,00 %00-
8,000,040,010,040,0250,000,00 %0104-
8,500,011,000,010,5050,000,00 %09-
9,000,100,750,100,4250,000,00 %010-
9,500,010,010,010,010,000,00 %31202/12/2024
10,000,020,010,020,0150,000,00 %0261-
10,500,010,020,010,015-0,02-66,67 %461.73202/12/2024
11,000,020,030,030,025-0,05-62,50 %18835402/12/2024
11,500,050,060,060,055-0,14-70,00 %11872202/12/2024
12,000,130,150,150,14-0,25-62,50 %89099202/12/2024
12,500,300,340,330,32-0,38-53,52 %72733102/12/2024
13,000,580,620,590,60-0,61-50,83 %45122602/12/2024
13,500,910,990,970,95-0,49-33,56 %12211502/12/2024
14,001,361,411,121,385-1,18-51,30 %97602/12/2024
14,501,341,951,681,645-1,24-42,47 %1502/12/2024
15,002,132,393,352,260,000,00 %024-
15,502,592,913,822,750,000,00 %027-
16,003,253,352,493,300,000,00 %034-
16,503,703,904,253,800,000,00 %015-
17,004,254,354,254,301,6865,37 %1102/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 14,61
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,06
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,36
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,61
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,06
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,36
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,61
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,06
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,36
(0,00%)
0
AACGATA Creativity Global
US$ 0,98
(0,00%)
0
fuagf fuagf 45 segundos atrás
So the country is headed for bankruptcy. From the ass's mouth. Money and power...

https://www.usnews.com/object/image/00000193-885e-de92-abd7-defe9ae80000/sbr113024dapc.jpg?update-time=1733160700629&size=responsiveGallery

Buddies..
fuagf fuagf 7 minutos atrás
There will be stories, but it is clear who Leavitt is and what her agenda is.
marcis marcis 8 minutos atrás
We may see more liquidity with a new Trump appointed SEC chair

Just yesterday Trump warned the EU if they moved away from the $dollar currency to brics
-1 BRICS = $55.90 he would impose a 100%
tariff
LOL love the brash but concise approach

“and t
DOLLAR
primewa primewa 13 minutos atrás
For Fearless investors “to be fearful when others are greedy and to be greedy only when others are fearful.” Bill Ackman still own 115 mil F&F share. How much do you own F&F share? Relax and enjoy the ride by MAGA and thank you ahead for DJT 47th POTUS will free F&F out of Cship and out of socialis
DJT
StocktonCA StocktonCA 14 minutos atrás
The Shorts will have no option but to cover, this has started as the writing is on the wall.
IQST
BDEZ BDEZ 20 minutos atrás
Let this sink in.

You pay 30% of your check as Federal Income Tax.

You pay 10% in most States Income Tax.

You pay another 7% in Sales Tax.

You pay another 8% in Property Tax.

55% of your check is taken from you before you eve
StocktonCA StocktonCA 20 minutos atrás
makes sense, i was checking on the institutional owners of KULR. Vanguard and Blackrock both hold positions in this stock among about 15-20 other institutions.

you can check for yourself on j3sg dot com. another stock i have invested in with the same growth potential as KULR, IQST als
IQST KULR
BDEZ BDEZ 23 minutos atrás
Russia Bans All U.S. Corn and Soy Imports Due to GMO Contamination

https://naturalsociety.com/russia-bans-us-corn-soy-imports-gmo-contamination-68597/
marcis marcis 30 minutos atrás
Sorry dear, no pump here.
We appreciate checking in.
No pump just facts

-the share is low 125 million
-no restricted shares
- no debt
-easy to get OTC current ( went voluntarily dark )
- OTCM shows a new recent
www.houmucf.com
HOMU OTCM
Jack_Bolander Jack_Bolander 32 minutos atrás
d-1 - We can now make grey hydrogen for under $3.00/kg.

Good luck making Green hydrogen under $5.00. And that is the cost of production and not the retail price which now ranges from $10 - $45 /kg.
nowwhat2 nowwhat2 35 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg
..2017





Gee.....
XRPUSD
DonVance DonVance 51 minutos atrás
What does this court decision about Elon's pay mean for the stock long term?
TSLA
carlson carlson 51 minutos atrás
LOOks like today is going to be EPIC!!!!!
NBRI
Tyrus603 Tyrus603 51 minutos atrás
Good to be back and fully invested in the same stock as you again, my friend!
Another scouring of the penny market led me here, and to discover-- voila!  -- that m style="font-size: 1em"y favorite Multi Bag maestro is already here.
I'm all for another instance of deja vu-room vr
TNXP
rosemountbomber rosemountbomber 55 minutos atrás
Gonna have to do some thinking on this.  If I come up with decent ideas I will post
ARDX
snow snow 57 minutos atrás
I find it injcredible that more than 4 million shares traded yesterday when the sharecount is about 11 million. The only realistic explanation I can see is heavy shorting. It that is the case I wonder what the reason for the heavy shorting is.
GRRR
satter satter 59 minutos atrás
Blah. They will put on a circus show. Waste so much money. In the end it will go no where and lead to nothing.

They spend a couple of years investigating Joe Biden Impeachment and looked like bumbling fools.

Hunter testified to two commiites in Feb and did not invoke hi
StocksGoneWild StocksGoneWild 1 hora atrás
Reggie Jackson 1993 Hall of Fame Induction Speech...

https://www.youtube.com/watch?v=l0AZrckBo-E
MONI
mrfence mrfence 1 hora atrás
Actually $FNMA~ went up to $4.50 + after he said that and didn't see $1 until Covid crashed the world markets over two years later.
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ggjsyScreenshot_20241202_224609_Chrome.jpg
But why focus on petty reality when everyone knows t
FNMA
nowwhat2 nowwhat2 1 hora atrás
And / or actually, no - I see that that needs to be corrected ;

Nowwhat Channel #1

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gbdytxrp_111111_15_15d_1230pm_up_13pct_chan_trunk.jpg



Nowwhat Channel #1

https://inve
XRPUSD
frobinso frobinso 1 hora atrás
nice post, thanks for sharing.
LWLG
Think1st Think1st 1 hora atrás
AI Overview



+3
An EUV lithography machine is a piece of advanced equipment used to make microchips by printing intricate designs on silicon wafers:
What it does
EUV lithography machines use extreme ultraviolet (EUV) light to create patterns on sil
ASML
TrendTrade2016 TrendTrade2016 1 hora atrás
You were so quiet, usually you’re screaming and pumping a stock you own. Why not on this one
CBDS

Seu Histórico Recente

Delayed Upgrade Clock