ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
XPeng Inc

XPeng Inc (XPEV)

20,20
-0,52
(-2,51%)
Fechado 27 Março 5:00PM
20,23
0,03
(0,15%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,005,155,2510,805,200,000,00 %092-
15,504,654,7510,004,700,000,00 %025-
16,003,554,254,263,90-0,61-12,53 %12727/03/2025
16,502,893,754,403,320,000,00 %0228-
17,002,823,253,303,035-0,52-13,61 %7010127/03/2025
17,502,542,783,852,660,000,00 %016-
18,002,152,292,112,22-1,09-34,06 %1023227/03/2025
18,501,581,742,611,660,000,00 %093-
19,001,121,301,251,21-0,43-25,60 %1618827/03/2025
19,500,700,920,720,81-0,51-41,46 %2935827/03/2025
20,000,410,450,470,43-0,37-44,05 %38645527/03/2025
20,500,190,230,230,21-0,33-58,93 %32840327/03/2025
21,000,080,110,080,095-0,25-75,76 %34595827/03/2025
21,500,040,060,060,05-0,12-66,67 %12480927/03/2025
22,000,010,030,030,02-0,09-75,00 %2891.70727/03/2025
22,500,010,020,010,015-0,01-50,00 %651.34027/03/2025
23,000,040,010,010,025-0,03-75,00 %141.33427/03/2025
23,500,020,010,010,015-0,01-50,00 %260127/03/2025
24,000,010,010,020,010,000,00 %401.60027/03/2025
24,500,020,010,020,0150,000,00 %0475-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,110,530,110,320,000,00 %087-
15,500,010,050,010,030,000,00 %03.136-
16,000,120,080,120,100,000,00 %0155-
16,500,050,530,050,290,000,00 %035-
17,000,040,010,040,0250,000,00 %0576-
17,500,010,050,010,030,000,00 %093-
18,000,030,280,030,1550,000,00 %01.961-
18,500,010,040,010,0250,000,00 %0264-
19,000,010,030,040,02-0,01-20,00 %346.08527/03/2025
19,500,060,090,100,0750,000,00 %1851.27127/03/2025
20,000,090,250,250,170,0419,05 %5361.96327/03/2025
20,500,420,530,480,4750,1026,32 %5894627/03/2025
21,000,860,910,860,8850,2030,30 %551.75227/03/2025
21,501,031,391,361,210,3129,52 %4257327/03/2025
22,001,651,941,801,7950,3020,00 %3653627/03/2025
22,502,272,422,312,3450,4121,58 %1616927/03/2025
23,002,682,932,802,8050,6832,08 %2332027/03/2025
23,503,253,403,353,3250,3913,18 %122427/03/2025
24,003,753,853,923,800,4713,62 %1717627/03/2025
24,504,254,353,654,300,000,00 %0123-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
tdbowieknife tdbowieknife 1 min atrás
You got the order and reasons?

Post it.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
rooster rooster 2 minutos atrás
Haha I’m getting more money from Elon… https://x.com/elonmusk/status/1905399713861451820?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mrwrn2010 mrwrn2010 2 minutos atrás
Her loss!
ELTP
TenKay TenKay 2 minutos atrás
0.0002 X 0.0003 … lots to celebrate right?

😁
HMBL
Chip79 Chip79 2 minutos atrás
Hi Humble, just in case you didn't see UBQU's 2024 annual report, total revenue for year was 1.8M and although Innovative Outcomes was not part of Q1, they were included in Q's 2, 3, and 4. So the claim of IO doing $5M / year is not even close to being factual.

Here's a link to the r
UBQU
EmpressMonk25 EmpressMonk25 3 minutos atrás
You're missing the point... the judge says you can try again if you want but what you presented (twice) with your allegations about securities fraud failed and you additionally failed to connect the dots between Humbl’s actions and investor losses.

I'll charge you for any further educ
HMBL
WALL STREET KID WALL STREET KID 3 minutos atrás
$AMC UNWIND BEGINS! CHANGING THE RULES! Short Squeeze Update

https://youtu.be/MIMvV0n9HQI?si=2Rxnjd_yLkelUSa0
AMC
misterfishman misterfishman 3 minutos atrás
I think those days are gone unless trump can ease the regulations to bring back the old days.
ASII
Lime Time Lime Time 3 minutos atrás
It's not Mark N.

Not sure where you are seeing that at.

New management
VGTL
ListenToTheTrees ListenToTheTrees 4 minutos atrás
It’s always hilarious when someone is so dead set on being right, only to get smacked with reality and suddenly want to change the subject. Three years of a class action going nowhere, and now they might have a whole 14 days to magically pull something out of thin air? Sure, Jan.

Sinc
HMBL
TenKay TenKay 5 minutos atrás
I may have to get signed up for PACER again…the entertainment value is way too high.
HMBL
ombowstring ombowstring 5 minutos atrás
Many times fund managers will re-balance their portfolios end of quarter and get rid of underperforming assets. There could be a big dumping of the shares soon.
LWLG
tdbowieknife tdbowieknife 6 minutos atrás
Yes... We need to see the order and reasons.

Funny Sharp didn't post it being he's for "truth" and all.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads
HMBL
georgejjl georgejjl 6 minutos atrás
Bullish Signal (Golden Cross): When the 20-day MA crosses above the 50-day MA, it suggests that recent prices are gaining strength relative to the longer-term trend.

Good luck and GOD bless,
AVXL
jetow jetow 6 minutos atrás
I will answer your question about Yankeeclipper, but I am not speaking for him, only my opinion. After years of being on the board he like others got fed up with the one sided mod run board. After many years of this he ceased to post. He is on another discussion group and we converse regularly. He i
KBLB
BeachBum BeachBum 6 minutos atrás
Reverse split? That’s ridiculous. With only 25 million shares, MM’s are likely selling BELR down with fake shares. I own 2.5 mil or 10% of the float. No way the company or an insider is unloading at .0011. Pacific Stock Transfer verified the structure today I’ve been told. It gets updated daily on O
BELR
redspeed redspeed 6 minutos atrás
The Hopium now revolves around and audit?

That's all there is now?

Oh praise Da Audit LOL

Last time I checked the company had about a hundo in cash.
MONI
marcis marcis 7 minutos atrás
Show’s your self proclaimed agenda


Who really cares what they did in 2023?




Dude it’s factual history Mexedia was a good revenue producing company

Sorry but you are wrong big
RDAR
BakedLangostino BakedLangostino 7 minutos atrás
It's nice to see that you are still around, Dado. Thanks for checking in and I hope you are doing great.
AVXL
$2.00 or no deal $2.00 or no deal 7 minutos atrás
Just started listening.

The lady hosting the podcast LAUGHED at us for trading under $1 and she stated to NEVER buy stocks under $1 but was willing to listen to the guest.

A minute later, she LAUGHED at us again and said, "What do they do?, Hahahahahaha!!!!".
ELTP
rocketeer357 rocketeer357 8 minutos atrás
Or the Twins? Or the Cardinals?

TenKay TenKay 8 minutos atrás
Then it would have been dismissed WITH prejudice.

It will be interesting to see if it turns into a derivative lawsuit.

That may have been the mistake.
HMBL
jay_tee jay_tee 8 minutos atrás
Any profit will be good profit at this point. Too bad some here have been holding and averaging down for almost 10 years. Wow and still on Seamus's sac
RNVA
CatfishHunter CatfishHunter 8 minutos atrás
Show where Vivos posted initial patient recruitment for mestastic lymphatic cancer. 
RDGL
TightCoil TightCoil 8 minutos atrás
Economists Size Up Government’s Hints on GSE Privatization
Multi-Housing News - - Very, very long article
Snippet:
The odds of Fannie Mae and Freddie Mac being privatized appear to be going up.
https://www.multihousingnews.com/economists-size-up-governments-hints-on-gse-p
FNMA