FTSE MIB Index

Último22.365,34
Variação+0,00
Variação(%)+0,00%
Hora21:00:00
Abertura-
Fechamento22.365,34

Borsa Italiana (Milan Stock Exchange)

Borsa Italiana is the main Italian stock exchange. The Exchange is based in Milan and is also known as "Piazza Affari" from the square where it's located. Almost 300 companies are listed on the Italian Stock Exchange. In 2007 Borsa Italiana became part of the London Stock Exchange Group. The main index of the Milan Stock Exchange is called FTSE MIB and it measure the performances of the 40 highest capitalisation listed on the exchange.

FTSE MIB index Intraday Chart

FTSE MIB index historical Chart

Nome Último Compra Venda Variação Variação % Hora
Bca Mps1,4811,4861,4880,011+0,75%12:35:08
Banco Popolare2,292000+0,00%21:00:00
Cti Biopharma2,57000+0,00%21:00:00
Credito Valtellinese0,0620,0620,06230,0006+0,98%12:35:21
Enel Green Power1,89000+0,00%21:00:00
Enel6,8386,8496,8540,059+0,87%12:35:05
Eni13,83813,87413,8820,094+0,68%12:35:22
Fiat Chrysler Automobiles12,07412,112,1060,138+1,16%12:35:02
Finmeccanica10,69000+0,00%21:00:00
Generali18,10518,1418,150,14+0,78%12:35:55
Intesa Sanpaolo2,212,21152,21250,03+1,38%12:35:33
Moncler34,0734,1634,19-0,13-0,38%12:35:36
Mediaset2,7142,7092,7140,045+1,69%12:35:42
Popolare Milano0,3583000+0,00%21:00:00
Rcs Mediagroup0,9250,9220,9270,005+0,54%12:35:13
Saipem4,184,1864,1890,051+1,24%12:35:01
Stmicroelectronics19,4819,52519,5350,465+2,45%12:35:10
Telecom Italia0,53780,53650,53690,005+0,94%12:35:58
Terna5,7425,7365,738-0,004-0,07%12:35:49
Ubi Banca2,8012,8022,8060,055+2,00%12:35:16
Unicredit11,21411,2111,2180,346+3,18%12:35:13
Seu Histórico Recente
BOV
VALE5
Vale PNA
BOV
IBOV
iBovespa
BOV
PETR4
Petrobras
BOV
IGBR3
IGB SA
FX
USDBRL
Dólar EUA ..
Ações já vistas aparecerão nesta caixa, facilitando a volta para cotações pesquisadas anteriormente.

Registre-se agora para criar sua própria lista de ações customizada.

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

P: V: D:20191016 05:21:47