Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.107382550336 | 37.25 | 37.53 | 36.58 | 30325460 | 37.03098591 | PR |
| 4 | 0.05 | 0.1345532831 | 37.16 | 37.53 | 35.6 | 29677788 | 36.70617833 | PR |
| 12 | 1.25 | 3.47608453838 | 35.96 | 40.76 | 35.03 | 32619357 | 37.5333111 | PR |
| 26 | -1.22 | -3.1746031746 | 38.43 | 40.76 | 34.6 | 32573375 | 37.49340248 | PR |
| 52 | -0.76 | -2.00158019489 | 37.97 | 42.94 | 34.15 | 36786451 | 38.14933476 | PR |
| 156 | 5.81 | 18.5031847134 | 31.4 | 42.94 | 20.77 | 58029145 | 31.84804829 | PR |
| 260 | 7.49 | 25.201884253 | 29.72 | 42.94 | 10.85 | 65838798 | 28.04265322 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 37.2 | 0.15 | 0.40 | 37.01 | 37.4 | 36.85 | 39781800 |
| 1737062940 | 37.05 | -0.24 | -0.64 | 37.21 | 37.24 | 36.77 | 26733200 |
| 1736976540 | 37.29 | 0.47 | 1.28 | 36.93 | 37.32 | 36.8 | 32512700 |
| 1736890140 | 36.82 | -0.25 | -0.67 | 37.11 | 37.13 | 36.58 | 29173100 |
| 1736803740 | 37.07 | 0.13 | 0.35 | 37.3 | 37.53 | 36.97 | 22897100 |
| 1736544540 | 36.94 | 0.1 | 0.27 | 37.25 | 37.52 | 36.9 | 40311200 |
| 1736458140 | 36.84 | 0.16 | 0.44 | 36.7 | 36.97 | 36.7 | 11526600 |
| 1736371740 | 36.68 | -0.3 | -0.81 | 36.99 | 37.12 | 36.43 | 24483500 |
| 1736285400 | 36.98 | 0.77 | 2.13 | 36.55 | 37.25 | 36.3 | 37753300 |
| 1736198940 | 36.21 | -0.17 | -0.47 | 36.6 | 36.69 | 36.06 | 23760200 |
| 1735939740 | 36.38 | -0.39 | -1.06 | 36.88 | 37.04 | 36.32 | 23274100 |
| 1735853400 | 36.77 | 0.58 | 1.60 | 36.42 | 37.09 | 36.19 | 30046800 |
| 1735594200 | 36.19 | 0.53 | 1.49 | 35.78 | 36.37 | 35.77 | 22355600 |
| 1735334940 | 35.66 | -0.11 | -0.31 | 36 | 36 | 35.61 | 24155900 |
| 1735248540 | 35.77 | -1.09 | -2.96 | 35.63 | 36 | 35.6 | 22920700 |
| 1734989340 | 36.86 | 0.01 | 0.03 | 37 | 37.05 | 36.72 | 43785600 |
| 1734730200 | 36.85 | -0.31 | -0.83 | 37.16 | 37.35 | 36.71 | 59155000 |
| 1734643800 | 37.16 | -0.15 | -0.40 | 37.66 | 37.93 | 36.98 | 43268400 |
| 1734557400 | 37.31 | -0.99 | -2.58 | 38.28 | 38.4 | 37.31 | 58099400 |
| 1734470940 | 38.3 | 0.36 | 0.95 | 37.94 | 38.49 | 37.83 | 39617200 |
| 1734384540 | 37.94 | -0.16 | -0.42 | 38.19 | 38.26 | 37.83 | 21349400 |
| 1734125340 | 38.1 | -0.24 | -0.63 | 38.6 | 38.73 | 37.92 | 23151200 |
| 1734039000 | 38.34 | -2.25 | -5.54 | 38.72 | 38.89 | 38.12 | 38310500 |
| 1733952540 | 40.59 | 0.4 | 1.00 | 40.35 | 40.76 | 39.95 | 46900900 |
| 1733866140 | 40.19 | 0.15 | 0.37 | 40.3 | 40.43 | 40.11 | 21837600 |
| 1733779740 | 40.04 | 1.01 | 2.59 | 39.38 | 40.17 | 39.36 | 28547300 |
| 1733520600 | 39.03 | -0.61 | -1.54 | 39.64 | 39.7 | 38.96 | 31004900 |
| 1733434200 | 39.64 | 0.39 | 0.99 | 39.39 | 39.81 | 39.21 | 25214200 |
| 1733347800 | 39.25 | -0.25 | -0.63 | 39.5 | 39.86 | 38.98 | 31584400 |
| 1733261340 | 39.5 | 0.35 | 0.89 | 39.4 | 39.5 | 39.08 | 22536200 |
| 1733174940 | 39.15 | 0.25 | 0.64 | 38.9 | 39.4 | 38.77 | 31711800 |
| 1732915740 | 38.9 | 0.31 | 0.80 | 38.5 | 39.22 | 38.41 | 43990100 |
| 1732829400 | 38.59 | -0.4 | -1.03 | 38.81 | 39.3 | 38.38 | 33113500 |
| 1732743000 | 38.99 | -0.14 | -0.36 | 39.2 | 39.36 | 38.75 | 30600700 |
| 1732656600 | 39.13 | -0.05 | -0.13 | 39.36 | 39.51 | 39.06 | 35188200 |
| 1732570140 | 39.18 | -0.24 | -0.61 | 39.38 | 39.86 | 39.15 | 41119500 |
| 1732310940 | 39.42 | 1.51 | 3.98 | 38.71 | 39.83 | 38.47 | 85203800 |
| 1732224600 | 37.91 | 0.11 | 0.29 | 37.97 | 38.13 | 37.55 | 36048400 |
| 1732051800 | 37.8 | -0.4 | -1.05 | 38.1 | 38.3 | 37.65 | 26002700 |
| 1731965340 | 38.2 | 0.93 | 2.50 | 37.2 | 38.3 | 37.2 | 39004100 |
| 1731619800 | 37.27 | 0.39 | 1.06 | 36.92 | 37.33 | 36.86 | 30060900 |
| 1731533400 | 36.88 | -0.05 | -0.14 | 36.95 | 37.07 | 36.53 | 34090000 |
| 1731446940 | 36.93 | 0.68 | 1.88 | 36.36 | 37.11 | 36.34 | 39412300 |
| 1731360540 | 36.25 | 0.07 | 0.19 | 35.99 | 36.42 | 35.9 | 21413600 |
| 1731101400 | 36.18 | 0.67 | 1.89 | 35.85 | 36.32 | 35.54 | 49792700 |
| 1731014940 | 35.51 | 0.11 | 0.31 | 35.49 | 35.89 | 35.27 | 34081200 |
| 1730928600 | 35.4 | 0.01 | 0.03 | 35.05 | 35.46 | 35.04 | 28440800 |
| 1730842200 | 35.39 | -0.11 | -0.31 | 35.5 | 35.6 | 35.03 | 23990600 |
| 1730755800 | 35.5 | 0.09 | 0.25 | 35.9 | 35.95 | 35.38 | 24003600 |
| 1730496600 | 35.41 | -0.43 | -1.20 | 36.2 | 36.37 | 35.3 | 30495800 |
| 1730410200 | 35.84 | 0.03 | 0.08 | 35.87 | 36.05 | 35.63 | 25500400 |
| 1730323800 | 35.81 | -0.19 | -0.53 | 36.12 | 36.37 | 35.8 | 25930300 |
| 1730237340 | 36 | -0.12 | -0.33 | 36.33 | 36.42 | 35.8 | 25988500 |
| 1730151000 | 36.12 | -0.05 | -0.14 | 35.49 | 36.13 | 35.34 | 27444800 |
| 1729891800 | 36.17 | 0.26 | 0.72 | 35.96 | 36.49 | 35.85 | 32550800 |
| 1729805400 | 35.91 | 0.22 | 0.62 | 35.85 | 36.03 | 35.56 | 22986800 |
| 1729719000 | 35.69 | -0.42 | -1.16 | 35.91 | 35.94 | 35.57 | 30693000 |
| 1729632600 | 36.11 | -0.13 | -0.36 | 36.2 | 36.3 | 35.99 | 29042000 |
| 1729546140 | 36.24 | -0.45 | -1.23 | 37 | 37.05 | 36.2 | 28153300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
