Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.66 | 8.77887788779 | 30.3 | 33.21 | 30.3 | 56340400 | 32.14110909 | PR |
| 4 | 0.75 | 2.32846941943 | 32.21 | 33.21 | 28.86 | 40387725 | 31.12370293 | PR |
| 12 | -4.19 | -11.2786002692 | 37.15 | 37.97 | 28.86 | 45148910 | 31.84315745 | PR |
| 26 | -5.32 | -13.8975966562 | 38.28 | 38.66 | 28.86 | 38082039 | 33.95022104 | PR |
| 52 | -1.93 | -5.53167096589 | 34.89 | 40.76 | 28.86 | 35036353 | 35.67342374 | PR |
| 156 | 6.94 | 26.6717909301 | 26.02 | 42.94 | 20.77 | 52949875 | 31.91832224 | PR |
| 260 | 11.78 | 55.6185080264 | 21.18 | 42.94 | 17.74 | 61411579 | 29.48373714 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 32.96 | -0.01 | -0.03 | 32.96 | 33.21 | 32.49 | 49217500 |
| 1750195800 | 32.97 | 0.78 | 2.42 | 32.38 | 33.09 | 32.369999 | 57537500 |
| 1750109400 | 32.189999 | -0.31 | -0.95 | 32.53 | 32.93 | 32.06 | 45382300 |
| 1749850200 | 32.5 | 0.73 | 2.30 | 33.11 | 33.17 | 32.17 | 74873200 |
| 1749763800 | 31.77 | 0.73 | 2.35 | 30.8 | 31.91 | 30.73 | 51551700 |
| 1749677400 | 31.04 | 0.94 | 3.12 | 30.3 | 31.16 | 30.3 | 52357300 |
| 1749591000 | 30.1 | 0.78 | 2.66 | 29.41 | 30.22 | 29.35 | 46151300 |
| 1749504600 | 29.32 | -0.3 | -1.01 | 29.22 | 29.47 | 28.86 | 43716700 |
| 1749245400 | 29.62 | 0.24 | 0.82 | 29.45 | 29.83 | 29.36 | 28000300 |
| 1749159000 | 29.38 | -0.02 | -0.07 | 29.5 | 29.64 | 29.21 | 23708600 |
| 1749072540 | 29.4 | -0.84 | -2.78 | 30.24 | 30.45 | 29.27 | 41700500 |
| 1748986200 | 30.24 | -0.9 | -2.89 | 29.88 | 30.3 | 29.39 | 59765500 |
| 1748899800 | 31.14 | 0.25 | 0.81 | 31.64 | 31.65 | 31.01 | 34934700 |
| 1748640600 | 30.89 | -0.35 | -1.12 | 31.15 | 31.27 | 30.87 | 45070100 |
| 1748554140 | 31.24 | -0.19 | -0.60 | 31.48 | 31.5 | 31.05 | 20708500 |
| 1748467800 | 31.43 | -0.12 | -0.38 | 31.67 | 31.72 | 31.42 | 30410000 |
| 1748381400 | 31.55 | 0.26 | 0.83 | 31.52 | 31.67 | 31.36 | 34315000 |
| 1748294940 | 31.29 | -0.08 | -0.26 | 31.46 | 31.53 | 31.14 | 21192400 |
| 1748035800 | 31.37 | 0.13 | 0.42 | 31.09 | 31.42 | 30.87 | 25723700 |
| 1747949340 | 31.24 | -0.46 | -1.45 | 31.64 | 31.65 | 31.21 | 42032400 |
| 1747863000 | 31.7 | -0.43 | -1.34 | 32.21 | 32.39 | 31.69 | 28622800 |
| 1747776540 | 32.13 | 0.22 | 0.69 | 32.049999 | 32.409999 | 31.95 | 33374600 |
| 1747690200 | 31.91 | 0.06 | 0.19 | 31.84 | 32.13 | 31.7 | 30121400 |
| 1747431000 | 31.85 | -0.09 | -0.28 | 31.84 | 32.159999 | 31.66 | 47959500 |
| 1747344540 | 31.94 | -0.05 | -0.16 | 31.7 | 32.09 | 31.59 | 32259700 |
| 1747258200 | 31.99 | -0.18 | -0.56 | 32 | 32.119999 | 31.7 | 27985800 |
| 1747171740 | 32.17 | 0.37 | 1.16 | 31.77 | 32.25 | 31.35 | 56020300 |
| 1747085400 | 31.8 | 0.89 | 2.88 | 31.9 | 32.17 | 31.65 | 53260200 |
| 1746826200 | 30.91 | 0.12 | 0.39 | 31.1 | 31.18 | 30.64 | 25060200 |
| 1746739800 | 30.79 | 0.51 | 1.68 | 30.59 | 31.03 | 30.45 | 44573000 |
| 1746653340 | 30.28 | 0.14 | 0.46 | 30.3 | 30.3 | 29.9 | 34964700 |
| 1746567000 | 30.14 | 0.4 | 1.34 | 30.11 | 30.39 | 29.96 | 52661500 |
| 1746480600 | 29.74 | -1.04 | -3.38 | 30.57 | 30.62 | 29.66 | 58788600 |
| 1746221400 | 30.78 | 0.78 | 2.60 | 30.2 | 30.98 | 29.97 | 33109200 |
| 1746048600 | 30 | -0.57 | -1.86 | 30.41 | 30.58 | 29.95 | 52412900 |
| 1745962200 | 30.57 | 0.15 | 0.49 | 30.3 | 30.81 | 30.15 | 32926200 |
| 1745875800 | 30.42 | -0.09 | -0.29 | 30.56 | 30.78 | 30.25 | 27248800 |
| 1745616600 | 30.51 | -0.01 | -0.03 | 30.34 | 30.73 | 30.2 | 35561200 |
| 1745530200 | 30.52 | -0.06 | -0.20 | 30.81 | 30.84 | 30.06 | 61483100 |
| 1745443740 | 30.58 | -0.56 | -1.80 | 31.35 | 31.78 | 30.5 | 71305100 |
| 1745357400 | 31.14 | 0.2 | 0.65 | 30.8 | 31.25 | 30.33 | 41446300 |
| 1744925400 | 30.94 | -0.15 | -0.48 | 30.67 | 31.18 | 30.46 | 65654000 |
| 1744839000 | 31.09 | 0.07 | 0.23 | 31.29 | 31.47 | 30.85 | 72887100 |
| 1744752600 | 31.02 | -0.71 | -2.24 | 31.73 | 31.87 | 30.98 | 57998500 |
| 1744666200 | 31.73 | -0.14 | -0.44 | 32.6 | 32.88 | 31.44 | 55466900 |
| 1744407000 | 31.87 | 0.52 | 1.66 | 31.5 | 32.299999 | 30.78 | 65265100 |
| 1744320600 | 31.35 | -2.07 | -6.19 | 33 | 33.02 | 31.2 | 70970900 |
| 1744234200 | 33.42 | 1.42 | 4.44 | 31.31 | 33.58 | 31.04 | 106239400 |
| 1744147800 | 32 | -1.18 | -3.56 | 33.7 | 33.94 | 31.88 | 61781300 |
| 1744061400 | 33.18 | -1.4 | -4.05 | 33.92 | 34.56 | 33.11 | 85491400 |
| 1743802200 | 34.58 | -1.41 | -3.92 | 34.74 | 35.01 | 33.81 | 87185500 |
| 1743715800 | 35.99 | -1.16 | -3.12 | 36.15 | 36.3 | 35.61 | 65534800 |
| 1743629400 | 37.15 | -0.15 | -0.40 | 37.27 | 37.3 | 36.83 | 16549900 |
| 1743542940 | 37.3 | 0.08 | 0.21 | 37.3 | 37.97 | 37.2 | 19007900 |
| 1743456600 | 37.22 | -0.19 | -0.51 | 37.35 | 37.64 | 37.08 | 25991000 |
| 1743197400 | 37.41 | -0.23 | -0.61 | 37.65 | 37.88 | 37.09 | 22051500 |
| 1743111000 | 37.64 | 0.24 | 0.64 | 37.43 | 37.97 | 37.39 | 28378300 |
| 1743024600 | 37.4 | 0.32 | 0.86 | 37.15 | 37.63 | 37.15 | 26846300 |
| 1742938200 | 37.08 | 0.52 | 1.42 | 36.85 | 37.52 | 36.63 | 27976600 |
| 1742851740 | 36.56 | -0.16 | -0.44 | 36.7 | 36.94 | 36.5 | 20094300 |
| 1742592600 | 36.72 | 0.48 | 1.32 | 36.22 | 37.03 | 36.18 | 61033900 |
| 1742506200 | 36.24 | 0.04 | 0.11 | 36.16 | 36.48 | 35.76 | 46664900 |
| 1742419800 | 36.2 | 0.08 | 0.22 | 36.27 | 36.33 | 36.03 | 21096200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
