ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR4)

32,96
0,02
(0,060716%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.668.7788778877930.333.2130.35634040032.14110909PR
40.752.3284694194332.2133.2128.864038772531.12370293PR
12-4.19-11.278600269237.1537.9728.864514891031.84315745PR
26-5.32-13.897596656238.2838.6628.863808203933.95022104PR
52-1.93-5.5316709658934.8940.7628.863503635335.67342374PR
1566.9426.671790930126.0242.9420.775294987531.91832224PR
26011.7855.618508026421.1842.9417.746141157929.48373714PR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028220032.96-0.01-0.0332.9633.2132.4949217500
175019580032.970.782.4232.3833.0932.36999957537500
175010940032.189999-0.31-0.9532.5332.9332.0645382300
174985020032.50.732.3033.1133.1732.1774873200
174976380031.770.732.3530.831.9130.7351551700
174967740031.040.943.1230.331.1630.352357300
174959100030.10.782.6629.4130.2229.3546151300
174950460029.32-0.3-1.0129.2229.4728.8643716700
174924540029.620.240.8229.4529.8329.3628000300
174915900029.38-0.02-0.0729.529.6429.2123708600
174907254029.4-0.84-2.7830.2430.4529.2741700500
174898620030.24-0.9-2.8929.8830.329.3959765500
174889980031.140.250.8131.6431.6531.0134934700
174864060030.89-0.35-1.1231.1531.2730.8745070100
174855414031.24-0.19-0.6031.4831.531.0520708500
174846780031.43-0.12-0.3831.6731.7231.4230410000
174838140031.550.260.8331.5231.6731.3634315000
174829494031.29-0.08-0.2631.4631.5331.1421192400
174803580031.370.130.4231.0931.4230.8725723700
174794934031.24-0.46-1.4531.6431.6531.2142032400
174786300031.7-0.43-1.3432.2132.3931.6928622800
174777654032.130.220.6932.04999932.40999931.9533374600
174769020031.910.060.1931.8432.1331.730121400
174743100031.85-0.09-0.2831.8432.15999931.6647959500
174734454031.94-0.05-0.1631.732.0931.5932259700
174725820031.99-0.18-0.563232.11999931.727985800
174717174032.170.371.1631.7732.2531.3556020300
174708540031.80.892.8831.932.1731.6553260200
174682620030.910.120.3931.131.1830.6425060200
174673980030.790.511.6830.5931.0330.4544573000
174665334030.280.140.4630.330.329.934964700
174656700030.140.41.3430.1130.3929.9652661500
174648060029.74-1.04-3.3830.5730.6229.6658788600
174622140030.780.782.6030.230.9829.9733109200
174604860030-0.57-1.8630.4130.5829.9552412900
174596220030.570.150.4930.330.8130.1532926200
174587580030.42-0.09-0.2930.5630.7830.2527248800
174561660030.51-0.01-0.0330.3430.7330.235561200
174553020030.52-0.06-0.2030.8130.8430.0661483100
174544374030.58-0.56-1.8031.3531.7830.571305100
174535740031.140.20.6530.831.2530.3341446300
174492540030.94-0.15-0.4830.6731.1830.4665654000
174483900031.090.070.2331.2931.4730.8572887100
174475260031.02-0.71-2.2431.7331.8730.9857998500
174466620031.73-0.14-0.4432.632.8831.4455466900
174440700031.870.521.6631.532.29999930.7865265100
174432060031.35-2.07-6.193333.0231.270970900
174423420033.421.424.4431.3133.5831.04106239400
174414780032-1.18-3.5633.733.9431.8861781300
174406140033.18-1.4-4.0533.9234.5633.1185491400
174380220034.58-1.41-3.9234.7435.0133.8187185500
174371580035.99-1.16-3.1236.1536.335.6165534800
174362940037.15-0.15-0.4037.2737.336.8316549900
174354294037.30.080.2137.337.9737.219007900
174345660037.22-0.19-0.5137.3537.6437.0825991000
174319740037.41-0.23-0.6137.6537.8837.0922051500
174311100037.640.240.6437.4337.9737.3928378300
174302460037.40.320.8637.1537.6337.1526846300
174293820037.080.521.4236.8537.5236.6327976600
174285174036.56-0.16-0.4436.736.9436.520094300
174259260036.720.481.3236.2237.0336.1861033900
174250620036.240.040.1136.1636.4835.7646664900
174241980036.20.080.2236.2736.3336.0321096200

Seu Histórico Recente

Delayed Upgrade Clock