ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Apple Inc

Apple Inc (AAPL)

229,00
0,72
(0,32%)
Fechado 21 Novembro 6:00PM
228,24
-0,76
(-0,33%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
202,5026,2027,4524,1026,825-3,37-12,27 %138720/11/2024
205,0023,8524,7523,7024,30-0,61-2,51 %7742720/11/2024
207,5021,3022,3519,4121,825-1,39-6,68 %1671620/11/2024
210,0018,8519,3018,7519,075-1,25-6,25 %14440220/11/2024
212,5016,3517,5016,2516,9250,130,81 %4112920/11/2024
215,0013,9014,9014,0014,400,654,87 %7566520/11/2024
217,5011,3011,9011,4911,600,948,91 %2444920/11/2024
220,008,959,259,009,100,748,96 %2.9832.41020/11/2024
222,506,656,856,606,750,6611,11 %7942.88620/11/2024
225,004,404,654,504,5250,358,43 %12.5169.73820/11/2024
227,502,492,602,542,5450,145,83 %32.96312.93820/11/2024
230,001,141,181,161,160,000,00 %64.57921.57620/11/2024
232,500,390,410,400,40-0,05-11,11 %53.32438.99620/11/2024
235,000,100,110,110,105-0,04-26,67 %26.32220.34020/11/2024
237,500,020,030,020,025-0,04-66,67 %5.28117.32220/11/2024
240,000,010,020,020,015-0,01-33,33 %6.84916.74220/11/2024
242,500,010,010,010,010,000,00 %3145.34220/11/2024
245,000,010,010,010,010,000,00 %198.27220/11/2024
247,500,010,010,010,010,000,00 %01.613-
250,000,010,010,010,010,000,00 %4606.93920/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
202,500,010,030,020,02-0,01-33,33 %2694.89620/11/2024
205,000,020,030,020,025-0,02-50,00 %1425.11320/11/2024
207,500,030,040,030,035-0,02-40,00 %6967.08120/11/2024
210,000,030,050,030,04-0,03-50,00 %9884.68520/11/2024
212,500,040,050,050,045-0,02-28,57 %1.5628.99720/11/2024
215,000,050,060,060,055-0,03-33,33 %1.3645.95620/11/2024
217,500,060,080,060,07-0,06-50,00 %5.9748.38520/11/2024
220,000,100,110,110,105-0,07-38,89 %13.44812.21520/11/2024
222,500,170,190,190,18-0,15-44,12 %12.3299.82620/11/2024
225,000,400,430,410,415-0,30-42,25 %37.58013.15520/11/2024
227,500,941,010,970,975-0,50-34,01 %28.8528.41620/11/2024
230,001,922,142,142,03-0,58-21,32 %5.4809.27920/11/2024
232,503,804,004,063,90-0,79-16,29 %39353520/11/2024
235,005,556,256,455,90-0,68-9,54 %2031.85320/11/2024
237,508,308,708,708,50-0,58-6,25 %554920/11/2024
240,0010,8011,4014,0011,102,0016,67 %33920/11/2024
242,5012,7513,8015,4013,2751,309,22 %27820/11/2024
245,0015,3516,3519,0215,852,4214,58 %252020/11/2024
247,5018,2018,9020,9518,550,954,75 %2020/11/2024
250,0020,3021,3021,5520,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FBRXForte Biosciences Inc
US$ 13,60
(129,53%)
29,6M
QSIQuantum Si Inc
US$ 1,39
(119,59%)
283,09M
XCURExicure Inc
US$ 11,01
(89,18%)
22,93M
AGFYAgrify Corporation
US$ 37,4635
(68,00%)
924,44k
SLXNSilexion Therapeutics Corporation
US$ 0,3495
(54,51%)
200,06M
SKKSKK Holdings Limited
US$ 4,55
(-47,28%)
816,93k
QMMMQMMM Holdings Limited
US$ 0,713999
(-43,78%)
4,61M
XTKGX3 Holdings Company Ltd
US$ 0,0901
(-37,82%)
5,95M
PRFXPainReform Ltd
US$ 1,02
(-27,14%)
5,09M
GLEGlobal Engine Group Holding Ltd
US$ 3,81
(-26,59%)
230,23k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,191
(17,39%)
662,68M
DBGIDigital Brands Group Inc
US$ 0,1345
(15,35%)
326,45M
NVDANVIDIA Corporation
US$ 145,89
(-0,76%)
309,57M
QSIQuantum Si Inc
US$ 1,39
(119,59%)
283,09M
SLXNSilexion Therapeutics Corporation
US$ 0,3495
(54,51%)
200,06M
rbtree rbtree 7 minutos atrás
Try 521 a/h!!!??!!!!!!!!
MSTR
snow snow 9 minutos atrás
spartJ "Yes......very promising that a new billionaire will be laying down most of his wealth on another Chinese scam." You demonstrate a surprisingly high degree of stupidity in the above. The float is HERB is roughly 16 million shares. Paying 50 cents for all those shares would cost 8 million do
HERB
Researchfyi Researchfyi 11 minutos atrás
My wife’s Fitbit charge 3 from 4 years ago started to not hold charges anymore and the led was too dim. Bought her a charge 6 this summer and the charge last 7 to 8 days. She wears it all of the time and the screen brightness is fantastic. The last charge was done Saturday and the charge as of this
LQMT
manibiotech manibiotech 12 minutos atrás
Read the chain of posts and try to understand the context if you have ability to do so
NWBO
aniyahsbednar aniyahsbednar 13 minutos atrás
https://claritybloomcbdgummies.linkpc.net/
aniyahsbednar aniyahsbednar 13 minutos atrás
https://claritybloomcbdgummies.linkpc.net/ insert-text-here
aniyahsbednar aniyahsbednar 14 minutos atrás
SuperFlow Glycogen Support is a premium supplement crafted to aid in the regulation of blood sugar levels, maximize glycogen storage, and enhance overall physical and mental performance. By focusing on glycogen, the body’s primary energy reserve, this supplement ensures your muscles and brain have t
nowwhat2 nowwhat2 15 minutos atrás
Yeah well hey- Whatever - he-he
https://www.youtube.com/shorts/vqAI7vOFZUE
https://www.youtube.com/shorts/JrD6Z1HN9Dk


https://investorshub.advfn.com/uimage/uploads/2024/11/20/jzt[yBTC_111111_20_HYPER_6pm_100000_EOY.jpg


https://investorshub
BTCUSD
dinogreeves dinogreeves 19 minutos atrás
https://www.cfobrew.com/stories/2024/08/27/ey-drops-clients-to-improve-audits-after-leading-big-four-in-deficiencies#
SMCI
lovethatgreen lovethatgreen 20 minutos atrás
Until it's all audited it means squat that should be evident by now its been 3 months since they put that crao out there.

In respect to the os it just goes to show ya otc markets doesn't ask for verification

It's remarkable the share price hasn't gone sub penny
BLFR
dinogreeves dinogreeves 21 minutos atrás
https://finance.yahoo.com/news/super-micro-computer-inc-nasdaq-210500690.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAI3FSy_wIWFCAEhf2O5o4qWSWXvotYUD29m8tfsRMnvzpxlf_mo5kEewF88EDXq-laYXk9Tj1ZVy16H7XkBbbNXchp2wJjOK25Ir0wdCn5M3_-Tpt7ZcI0r6_HzI3ObcIIbeWjtAy1lDN
SMCI
dinogreeves dinogreeves 22 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/11/21/uxsvloriginal_593465948.png
SMCI
dinogreeves dinogreeves 23 minutos atrás
$4-5 range then Nasdaq compliance, then big news. They will hold it down until compliance.
VCNX
bbotcs bbotcs 25 minutos atrás
al44: Absolutely. The American taxpayer has to pay for this creature's food and medical care for the rest of his life. You do know that his crowd, Tren de A, were released from Venezuelan jails, according to reports and allowed to migrate to the U.S.
If true, that alone is enough to est
ducci1 ducci1 28 minutos atrás
Red Line Roundup------SPX Retake 30 min Red Line---ES Dropped Below It's 30 min ! Very Odd Mkt !
SPY
eur06 eur06 30 minutos atrás
Thanks dino.
I managed to find, read and connect the dots over there as you said.
So all this hush-hush from the company seems to have a meaning ….likely interested parties met and are about to act.
Combine that with the upcoming Nasdaq meeting due in two weeks and we can explai
VCNX
knrorrel knrorrel 30 minutos atrás
$QBTS , QSI, QUBT and more AI and QUANTUM is hot, I think there is a quantum/ai hype that is just starting to take off. Just look at the chart of QBTS and so on, imho

https://www.yahoo.com/tech/monster-4-400-qubit-quantum-110000286.html

$QBTS a dream AI stock with sup
QBTS QSI QUBT
bbotcs bbotcs 31 minutos atrás
lj: Had Trump not won the election, the U.S. would have a military draft that would include women. Zelenskyy needs cannon fodder. Am I being too cynical, Vern?
threewheeler threewheeler 32 minutos atrás
AZRH with our tiny SS this squeeze could be epic, the first basher to post a GoFundMe acct gets $1 from me, LMAO burn baby burn
AZRH
knrorrel knrorrel 32 minutos atrás
$QBTS , QSI, QUBT and more AI and QUANTUM is hot, I think there is a quantum/ai hype that is just starting to take off. Just look at the chart of QBTS and so on, imho



$QBTS a dream AI stock with super UPTREND Chart - soon $2+ and more and more 2025 , imho
QBTS QSI QUBT
ducci1 ducci1 37 minutos atrás
Pivot Calcs: SPX Pivot--5900----R1--5938----R2--5959----S1--5878--S2--5839----SPY--Pivot--588----R1--592----R2--595----S1--585----S2--581-----VIX Pivot--17.33 !!LOL!! (VIX Pivots Trending Higher---More Volitilty )
VIX
GO4AWILDRIDE GO4AWILDRIDE 40 minutos atrás
Toian Matchinga, Actress on ‘The Wild Wild West,' Dies at 82.

https://www.msn.com/en-us/entertainment/news/toian-matchinga-actress-on-the-wild-wild-west-dies-at-82/ar-AA1ut2np?ocid=msedgntp&pc=HCTS&cvid=3e6a8a87b4364f329f5a1dabfa2571c0&ei=79


GO4AWILDRIDE
Schrodingers Cat Schrodingers Cat 43 minutos atrás
Nov 20 short volumes: CODX 21%, FLGT 61%, QDEL 24%, VERU 48%.
CODX VERU

Seu Histórico Recente

Delayed Upgrade Clock