ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Apple Inc

Apple Inc (AAPL)

236,00
-1,59
(-0,67%)
Fechado 01 Fevereiro 6:00PM
233,92
-2,08
(-0,88%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,0025,6026,7026,8026,15-2,05-7,11 %1051.03231/01/2025
212,5023,3024,1022,9523,70-3,38-12,84 %3022031/01/2025
215,0020,9521,6019,4021,275-4,82-19,90 %7254231/01/2025
217,5017,5019,2017,9518,35-3,87-17,74 %3054731/01/2025
220,0016,2516,6016,1016,425-2,68-14,27 %4961.08031/01/2025
222,5013,8014,2513,9514,025-3,15-18,42 %1771.09431/01/2025
225,0011,6011,9011,6511,75-3,27-21,92 %1.2704.46531/01/2025
227,509,409,659,459,525-3,30-25,88 %4921.06531/01/2025
230,007,307,607,537,45-3,20-29,82 %7.3905.90231/01/2025
232,505,505,805,605,65-3,60-39,13 %2.7392.94031/01/2025
235,003,954,104,064,025-3,44-45,87 %17.6493.06431/01/2025
237,502,692,772,762,73-3,42-55,34 %24.4853.78231/01/2025
240,001,751,791,761,77-3,19-64,44 %53.65611.87431/01/2025
242,501,071,141,121,105-2,78-71,28 %42.6882.43531/01/2025
245,000,650,690,690,67-2,31-77,00 %92.8856.89831/01/2025
247,500,400,430,410,415-1,87-82,02 %22.8473.29531/01/2025
250,000,260,270,260,265-1,43-84,62 %68.80314.86131/01/2025
252,500,170,180,180,175-1,09-85,83 %8.2483.47831/01/2025
255,000,110,120,120,115-0,79-86,81 %23.1319.14331/01/2025
257,500,080,090,090,085-0,59-86,76 %4.1681.23331/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
210,000,110,120,120,115-0,24-66,67 %3.0774.09831/01/2025
212,500,130,150,130,14-0,30-69,77 %1.15092331/01/2025
215,000,170,180,170,175-0,40-70,18 %5.2155.91631/01/2025
217,500,230,250,230,24-0,49-68,06 %7.1352.19131/01/2025
220,000,300,330,320,315-0,66-67,35 %17.01121.13431/01/2025
222,500,430,460,460,445-0,82-64,06 %6.9092.78231/01/2025
225,000,620,660,660,64-1,02-60,71 %13.7995.27931/01/2025
227,500,920,970,960,945-1,22-55,96 %11.6642.96631/01/2025
230,001,351,431,381,39-1,52-52,41 %38.7127.60531/01/2025
232,501,982,092,052,035-1,60-43,84 %22.0583.78831/01/2025
235,002,923,002,912,96-1,79-38,09 %29.0894.45931/01/2025
237,503,954,304,054,125-1,70-29,57 %23.2343.16931/01/2025
240,005,555,805,705,675-1,35-19,15 %34.1443.91431/01/2025
242,507,407,807,537,60-0,92-10,89 %9.2311.36831/01/2025
245,009,509,909,759,70-0,02-0,20 %6.66980931/01/2025
247,5011,5012,3513,5511,9251,5512,92 %2.00911531/01/2025
250,0014,0014,7014,2814,350,785,78 %1.1703.95231/01/2025
252,5016,0516,9518,7516,503,4522,55 %12019231/01/2025
255,0018,2019,7519,9018,9752,1512,11 %37237731/01/2025
257,5021,2522,1023,8021,6755,2027,96 %1211031/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
lodas lodas 2 minutos atrás
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 2 minutos atrás
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 5 minutos atrás
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 6 minutos atrás
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 8 minutos atrás
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 8 minutos atrás
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
joeycav11 joeycav11 8 minutos atrás
If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.
NWBO
The Night Stalker The Night Stalker 8 minutos atrás
loaded
MCVT
The Night Stalker The Night Stalker 10 minutos atrás
bout ready ....... loaded up today
MCVT
gitreal gitreal 10 minutos atrás
Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
NBRI
janice shell janice shell 12 minutos atrás
But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.
Nebuchadnezzar Nebuchadnezzar 13 minutos atrás
~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

#1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
#2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
#3.
RITE
chdobull chdobull 13 minutos atrás
ON THE VIDEO BELOW
Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
The subtitles from the closed caption should now be translated in english for you to read.
Read and try to understand the best you are abl
FBEC
droopyeyes droopyeyes 17 minutos atrás
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 19 minutos atrás
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 20 minutos atrás
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.
blackcat blackcat 26 minutos atrás
Oh. Thanks.
Not likely Not likely 26 minutos atrás
Why are you so naive?
SPZI
Perk_Idaho Perk_Idaho 27 minutos atrás
I have known you for over 20 years jeeeeeery, since the yahoo message board days, your still playing the same game, and you are still losing. We have locked horns several times... do you remember? The score is 3 to 0, and its about to be 4 to 0, maybe a good time to reconsider how you are playing th
NWBO
norisknorewards norisknorewards 28 minutos atrás
"Prob close back in the $0.30s"


Well, you watered down that news more than my dad's vodka in my younger years...

Let's find out next week. It's clearly encouraging.

Shorts will attack a jump, I don't doubt that. I just wonder if they attack it 'le
NWBO
BDEZ BDEZ 29 minutos atrás
FBI and the DOJ obstructed the state of FL from investigating Trump’s assassination attempt in Florida

https://x.com/catturd2/status/1885279722252153196
Citrati Citrati 30 minutos atrás
What do you mean the pop never comes.
You were posting before the pop and missed 28.70 move 5 years ago. You have been waiting a long time when there has been pop after pop.You missed the $20 move to to 31.50. You missed 13.39 twice,15.24, a 4.90 to 10.45 double, 3.25 to 7.49 double and las
AVXL

Seu Histórico Recente

Delayed Upgrade Clock