Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
BIT (Intesa Sanpaolo) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
13:28:51 | 1.102,13 | 0 | 1.096,64 | 1.107,63 | 73 | 88 | BIT | |||
13:18:50 | 1.102,14 | 0 | 1.096,65 | 1.107,63 | 73 | 87 | BIT | |||
13:13:49 | 1.102,10 | 0 | 1.096,57 | 1.107,63 | 73 | 86 | BIT | |||
13:08:49 | 1.102,22 | 0 | 1.096,82 | 1.107,63 | 73 | 85 | BIT | |||
13:03:48 | 1.102,80 | 0 | 1.096,82 | 1.108,78 | 73 | 84 | BIT | |||
12:58:47 | 1.102,83 | 0 | 1.096,88 | 1.108,78 | 73 | 83 | BIT | |||
12:53:47 | 1.102,81 | 0 | 1.096,84 | 1.108,78 | 73 | 82 | BIT | |||
12:48:46 | 1.102,84 | 0 | 1.096,90 | 1.108,78 | 73 | 81 | BIT | |||
12:43:46 | 1.102,81 | 0 | 1.096,84 | 1.108,78 | 73 | 80 | BIT | |||
12:38:45 | 1.102,88 | 0 | 1.096,99 | 1.108,78 | 73 | 79 | BIT | |||
12:33:45 | 1.103,17 | 0 | 1.097,57 | 1.108,78 | 73 | 78 | BIT | |||
12:23:44 | 1.103,18 | 0 | 1.097,58 | 1.108,78 | 73 | 77 | BIT | |||
12:18:43 | 1.103,19 | 0 | 1.097,60 | 1.108,78 | 73 | 76 | BIT | |||
12:13:43 | 1.103,31 | 0 | 1.097,85 | 1.108,78 | 73 | 75 | BIT | |||
12:08:42 | 1.103,28 | 0 | 1.097,78 | 1.108,78 | 73 | 74 | BIT | |||
12:03:42 | 1.103,32 | 0 | 1.097,87 | 1.108,78 | 73 | 73 | BIT | |||
11:58:41 | 1.103,36 | 0 | 1.097,94 | 1.108,78 | 73 | 72 | BIT | |||
11:53:41 | 1.103,37 | 0 | 1.097,96 | 1.108,78 | 73 | 71 | BIT | |||
11:48:40 | 1.103,40 | 0 | 1.098,02 | 1.108,78 | 73 | 70 | BIT | |||
11:43:40 | 1.103,38 | 0 | 1.097,98 | 1.108,78 | 73 | 69 | BIT | |||
11:38:39 | 1.103,37 | 0 | 1.097,96 | 1.108,78 | 73 | 68 | BIT | |||
11:33:39 | 1.103,36 | 0 | 1.097,94 | 1.108,78 | 73 | 67 | BIT | |||
11:23:38 | 1.103,33 | 0 | 1.097,88 | 1.108,78 | 73 | 66 | BIT | |||
11:18:37 | 1.103,34 | 0 | 1.097,91 | 1.108,78 | 73 | 65 | BIT | |||
11:17:16 | 1.097,90 | 3 | Venda | 1.097,90 | 1.108,78 | 73 | 64 | BIT | ||
11:13:37 | 1.103,26 | 0 | 1.097,75 | 1.108,78 | 70 | 63 | BIT | |||
11:08:36 | 1.103,25 | 0 | 1.097,73 | 1.108,78 | 70 | 62 | BIT | |||
11:03:36 | 1.103,26 | 0 | 1.097,75 | 1.108,78 | 70 | 61 | BIT | |||
10:58:35 | 1.103,28 | 0 | 1.097,78 | 1.108,78 | 70 | 60 | BIT | |||
10:53:35 | 1.103,51 | 0 | 1.098,24 | 1.108,78 | 70 | 59 | BIT | |||
10:38:33 | 1.103,52 | 0 | 1.098,27 | 1.108,78 | 70 | 58 | BIT | |||
10:28:32 | 1.103,10 | 0 | 1.097,42 | 1.108,78 | 70 | 57 | BIT | |||
10:18:31 | 1.103,09 | 0 | 1.097,40 | 1.108,78 | 70 | 56 | BIT | |||
10:13:31 | 1.103,01 | 0 | 1.097,25 | 1.108,78 | 70 | 55 | BIT | |||
10:08:30 | 1.103,02 | 0 | 1.097,26 | 1.108,78 | 70 | 54 | BIT | |||
10:03:30 | 1.103,03 | 0 | 1.097,28 | 1.108,78 | 70 | 53 | BIT | |||
09:58:29 | 1.103,01 | 0 | 1.097,25 | 1.108,78 | 70 | 52 | BIT | |||
09:53:28 | 1.103,14 | 0 | 1.097,50 | 1.108,78 | 70 | 51 | BIT | |||
09:48:28 | 1.103,13 | 0 | 1.097,48 | 1.108,78 | 70 | 50 | BIT | |||
09:38:27 | 1.103,14 | 0 | 1.097,50 | 1.108,78 | 70 | 49 | BIT | |||
09:33:26 | 1.103,05 | 0 | 1.097,33 | 1.108,78 | 70 | 48 | BIT | |||
09:28:26 | 1.103,06 | 0 | 1.097,34 | 1.108,78 | 70 | 47 | BIT | |||
09:23:25 | 1.103,05 | 0 | 1.097,33 | 1.108,78 | 70 | 46 | BIT | |||
09:18:25 | 1.103,06 | 0 | 1.097,34 | 1.108,78 | 70 | 45 | BIT | |||
09:13:24 | 1.103,21 | 0 | 1.097,65 | 1.108,78 | 70 | 44 | BIT | |||
09:03:23 | 1.103,22 | 0 | 1.097,66 | 1.108,78 | 70 | 43 | BIT | |||
08:58:23 | 1.103,21 | 0 | 1.097,65 | 1.108,78 | 70 | 42 | BIT | |||
08:53:22 | 1.103,29 | 0 | 1.097,80 | 1.108,78 | 70 | 41 | BIT | |||
08:45:31 | 1.097,83 | 5 | Venda | 1.097,83 | 1.108,78 | 70 | 40 | BIT | ||
08:43:21 | 1.103,30 | 0 | 1.097,82 | 1.108,78 | 65 | 39 | BIT | |||
08:38:21 | 1.103,29 | 0 | 1.097,81 | 1.108,78 | 65 | 38 | BIT | |||
08:33:20 | 1.103,40 | 0 | 1.098,02 | 1.108,78 | 65 | 37 | BIT | |||
08:18:19 | 1.103,41 | 0 | 1.098,04 | 1.108,78 | 65 | 36 | BIT | |||
08:13:18 | 1.103,36 | 0 | 1.097,95 | 1.108,78 | 65 | 35 | BIT | |||
08:08:18 | 1.103,38 | 0 | 1.097,99 | 1.108,78 | 65 | 34 | BIT | |||
08:03:17 | 1.103,41 | 0 | 1.097,98 | 1.108,84 | 65 | 33 | BIT | |||
07:59:13 | 1.098,00 | 50 | Venda | 1.098,00 | 1.108,84 | 65 | 32 | BIT | ||
07:58:17 | 1.103,42 | 0 | 1.098,01 | 1.108,84 | 15 | 31 | BIT | |||
07:53:16 | 1.103,57 | 0 | 1.098,30 | 1.108,84 | 15 | 30 | BIT | |||
07:48:16 | 1.103,55 | 0 | 1.098,26 | 1.108,84 | 15 | 29 | BIT | |||
07:43:15 | 1.103,54 | 0 | 1.098,25 | 1.108,84 | 15 | 28 | BIT | |||
07:38:15 | 1.103,53 | 0 | 1.098,22 | 1.108,84 | 15 | 27 | BIT | |||
07:33:14 | 1.103,62 | 0 | 1.098,40 | 1.108,84 | 15 | 26 | BIT | |||
07:30:11 | 1.098,42 | 5 | Venda | 1.098,42 | 1.108,84 | 15 | 25 | BIT | ||
07:23:13 | 1.103,63 | 0 | 1.098,42 | 1.108,84 | 10 | 24 | BIT | |||
07:18:13 | 1.103,62 | 0 | 1.098,41 | 1.108,84 | 10 | 23 | BIT | |||
07:13:12 | 1.103,45 | 0 | 1.098,07 | 1.108,84 | 10 | 22 | BIT | |||
07:08:12 | 1.103,46 | 0 | 1.098,08 | 1.108,84 | 10 | 21 | BIT | |||
07:03:11 | 1.103,45 | 0 | 1.098,06 | 1.108,84 | 10 | 20 | BIT | |||
06:58:11 | 1.103,44 | 0 | 1.098,05 | 1.108,84 | 10 | 19 | BIT | |||
06:53:10 | 1.104,40 | 0 | 1.098,51 | 1.110,30 | 10 | 18 | BIT | |||
06:48:10 | 1.104,39 | 0 | 1.098,48 | 1.110,30 | 10 | 17 | BIT | |||
06:43:09 | 1.104,38 | 0 | 1.098,47 | 1.110,30 | 10 | 16 | BIT | |||
06:38:09 | 1.104,36 | 0 | 1.098,43 | 1.110,30 | 10 | 15 | BIT | |||
06:33:08 | 1.104,49 | 0 | 1.098,68 | 1.110,30 | 10 | 14 | BIT | |||
06:28:07 | 1.104,51 | 0 | 1.098,72 | 1.110,30 | 10 | 13 | BIT | |||
06:23:07 | 1.104,50 | 0 | 1.098,71 | 1.110,30 | 10 | 12 | BIT | |||
06:18:06 | 1.104,70 | 0 | 1.099,10 | 1.110,30 | 10 | 11 | BIT | |||
06:08:05 | 1.104,68 | 0 | 1.099,06 | 1.110,30 | 10 | 10 | BIT | |||
05:58:04 | 1.104,67 | 0 | 1.099,05 | 1.110,30 | 10 | 9 | BIT | |||
05:51:35 | 1.099,19 | 10 | Venda | 1.099,19 | 1.110,30 | 10 | 8 | BIT | ||
05:43:03 | 1.104,74 | 0 | 1.099,18 | 1.110,30 | 0 | 7 | BIT | |||
05:38:02 | 1.104,60 | 0 | 1.099,19 | 1.110,01 | 0 | 6 | BIT | |||
05:33:02 | 1.106,18 | 0 | 1.100,78 | 1.111,59 | 0 | 5 | BIT | |||
05:28:01 | 1.106,12 | 0 | 1.100,76 | 1.111,49 | 0 | 4 | BIT | |||
05:23:01 | 1.106,09 | 0 | 1.100,69 | 1.111,50 | 0 | 3 | BIT | |||
05:13:00 | 1.106,63 | 0 | 1.100,63 | 1.112,63 | 0 | 2 | BIT | |||
05:07:59 | 1.106,62 | 0 | 1.100,62 | 1.112,62 | 0 | 1 | BIT |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições