ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Intesa Sanpaolo

Intesa Sanpaolo (I08992)

1.102,13
-4,62
(-0,42%)
Fechado 15 Dezembro 1:30PM
Streaming mais recente
BIT (Intesa Sanpaolo)
BIT (Intesa Sanpaolo)
Book Consolidado
Proporção Compra/Venda
Comprar: 0
Neutro: 0
Vender: 73
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
13:28:511.102,1301.096,641.107,637388BIT
13:18:501.102,1401.096,651.107,637387BIT
13:13:491.102,1001.096,571.107,637386BIT
13:08:491.102,2201.096,821.107,637385BIT
13:03:481.102,8001.096,821.108,787384BIT
12:58:471.102,8301.096,881.108,787383BIT
12:53:471.102,8101.096,841.108,787382BIT
12:48:461.102,8401.096,901.108,787381BIT
12:43:461.102,8101.096,841.108,787380BIT
12:38:451.102,8801.096,991.108,787379BIT
12:33:451.103,1701.097,571.108,787378BIT
12:23:441.103,1801.097,581.108,787377BIT
12:18:431.103,1901.097,601.108,787376BIT
12:13:431.103,3101.097,851.108,787375BIT
12:08:421.103,2801.097,781.108,787374BIT
12:03:421.103,3201.097,871.108,787373BIT
11:58:411.103,3601.097,941.108,787372BIT
11:53:411.103,3701.097,961.108,787371BIT
11:48:401.103,4001.098,021.108,787370BIT
11:43:401.103,3801.097,981.108,787369BIT
11:38:391.103,3701.097,961.108,787368BIT
11:33:391.103,3601.097,941.108,787367BIT
11:23:381.103,3301.097,881.108,787366BIT
11:18:371.103,3401.097,911.108,787365BIT
11:17:161.097,903Venda1.097,901.108,787364BIT
11:13:371.103,2601.097,751.108,787063BIT
11:08:361.103,2501.097,731.108,787062BIT
11:03:361.103,2601.097,751.108,787061BIT
10:58:351.103,2801.097,781.108,787060BIT
10:53:351.103,5101.098,241.108,787059BIT
10:38:331.103,5201.098,271.108,787058BIT
10:28:321.103,1001.097,421.108,787057BIT
10:18:311.103,0901.097,401.108,787056BIT
10:13:311.103,0101.097,251.108,787055BIT
10:08:301.103,0201.097,261.108,787054BIT
10:03:301.103,0301.097,281.108,787053BIT
09:58:291.103,0101.097,251.108,787052BIT
09:53:281.103,1401.097,501.108,787051BIT
09:48:281.103,1301.097,481.108,787050BIT
09:38:271.103,1401.097,501.108,787049BIT
09:33:261.103,0501.097,331.108,787048BIT
09:28:261.103,0601.097,341.108,787047BIT
09:23:251.103,0501.097,331.108,787046BIT
09:18:251.103,0601.097,341.108,787045BIT
09:13:241.103,2101.097,651.108,787044BIT
09:03:231.103,2201.097,661.108,787043BIT
08:58:231.103,2101.097,651.108,787042BIT
08:53:221.103,2901.097,801.108,787041BIT
08:45:311.097,835Venda1.097,831.108,787040BIT
08:43:211.103,3001.097,821.108,786539BIT
08:38:211.103,2901.097,811.108,786538BIT
08:33:201.103,4001.098,021.108,786537BIT
08:18:191.103,4101.098,041.108,786536BIT
08:13:181.103,3601.097,951.108,786535BIT
08:08:181.103,3801.097,991.108,786534BIT
08:03:171.103,4101.097,981.108,846533BIT
07:59:131.098,0050Venda1.098,001.108,846532BIT
07:58:171.103,4201.098,011.108,841531BIT
07:53:161.103,5701.098,301.108,841530BIT
07:48:161.103,5501.098,261.108,841529BIT
07:43:151.103,5401.098,251.108,841528BIT
07:38:151.103,5301.098,221.108,841527BIT
07:33:141.103,6201.098,401.108,841526BIT
07:30:111.098,425Venda1.098,421.108,841525BIT
07:23:131.103,6301.098,421.108,841024BIT
07:18:131.103,6201.098,411.108,841023BIT
07:13:121.103,4501.098,071.108,841022BIT
07:08:121.103,4601.098,081.108,841021BIT
07:03:111.103,4501.098,061.108,841020BIT
06:58:111.103,4401.098,051.108,841019BIT
06:53:101.104,4001.098,511.110,301018BIT
06:48:101.104,3901.098,481.110,301017BIT
06:43:091.104,3801.098,471.110,301016BIT
06:38:091.104,3601.098,431.110,301015BIT
06:33:081.104,4901.098,681.110,301014BIT
06:28:071.104,5101.098,721.110,301013BIT
06:23:071.104,5001.098,711.110,301012BIT
06:18:061.104,7001.099,101.110,301011BIT
06:08:051.104,6801.099,061.110,301010BIT
05:58:041.104,6701.099,051.110,30109BIT
05:51:351.099,1910Venda1.099,191.110,30108BIT
05:43:031.104,7401.099,181.110,3007BIT
05:38:021.104,6001.099,191.110,0106BIT
05:33:021.106,1801.100,781.111,5905BIT
05:28:011.106,1201.100,761.111,4904BIT
05:23:011.106,0901.100,691.111,5003BIT
05:13:001.106,6301.100,631.112,6302BIT
05:07:591.106,6201.100,621.112,6201BIT

Seu Histórico Recente

Delayed Upgrade Clock