ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PowerLedgerPOWR
US$ 0,1643
0,0078
(
4,98%
)
Info
Posição Posição 233
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1641
Bolsa
GDAX
Venda
US$ 0,1644
Último Horário de Negociação
22:31:18
Volume (24h)
$ 1.686.124
Tamanho da Última Negociação
799,60
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,1643
Capitalização de Mercado Totalmente Diluída
US$ 164.300.000
Data de Gênese
04/07/2017
Variação Diária 0,1536-0,1661
Variação de 52 Semanas 0,1324-0,440
Oferta em Circulação 529.761.885 / 1.000.000.000
52.98%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1641Binance4567666/cdn/crypto/logos/exchanges/BINA.png$ 736.936,701744497361POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT86.3637643647Recentemente
0.1643Coinbase302827.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48.687,241744497357POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD5.7257576982Recentemente
0.1642Gate.io192591.75/cdn/crypto/logos/exchanges/GATE.png$ 30.733,611744496936POWR/USDThttps://gate.io/trade/POWR_USDTUSDT3https://gate.io/trade/POWR_USDT3.641454632547 mins atrás
0.0001Binance118230/cdn/crypto/logos/exchanges/BINA.pngETH 11,891744497358POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH4https://www.binance.com/en/trade/POWR_ETH2.23544975943Recentemente
1.93E-6Binance50379/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0974851744497353POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC5https://www.binance.com/en/trade/POWR_BTC0.952547774932Recentemente
0.14458Bitvavo46386.662037/cdn/crypto/logos/exchanges/BITV.png€ 6.636,681744497361POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR6https://account.bitvavo.com/markets/POWR-EUR0.877062103453Recentemente
0.1637Kraken6669.08922047/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.063,931744497252POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD7https://trade.kraken.com/markets/kraken/POWR/USD0.126096708902Recentemente
0.163257LATOKEN3965.5/cdn/crypto/logos/exchanges/LATK.png$ 626,411744483021POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT8https://exchange.latoken.com/exchange/POWR-USDT0.07497822905364 horas atrás
1.95E-6Upbit152.78106709/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0002901744495167POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.0028887287462737 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC10https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001744416145POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT11https://trade.kucoin.com/POWR-USDT023 horas atrás
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001744416145POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC12https://trade.kucoin.com/POWR-BTC023 horas atrás
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001744416145POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH13https://trade.kucoin.com/POWR-ETH023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH14https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001744416144POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT15https://pro.coinbase.com/trade/POWR-USDT023 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT16https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001744416121POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH17https://www.digifinex.com/en-ww/trade/ETH/POWR023 horas atrás
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001744416121POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC18https://www.digifinex.com/en-ww/trade/BTC/POWR023 horas atrás
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001744416145POWR/BTChttps://gate.io/trade/POWR_BTCBTC19https://gate.io/trade/POWR_BTC023 horas atrás
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001744416144POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR20https://pro.coinbase.com/trade/POWR-EUR023 horas atrás
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001744416144POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH22https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744416145POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC23https://exchange.latoken.com/exchange/POWR-BTC023 horas atrás
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001744416145POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH24https://exchange.latoken.com/exchange/POWR-ETH023 horas atrás
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001744416144POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH25https://www.huobi.com/en-us/exchange/powr_eth023 horas atrás
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744416122POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269023 horas atrás
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744416121POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269023 horas atrás
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001744416144POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC28https://www.huobi.com/en-us/exchange/powr_btc023 horas atrás
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744496751POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH29https://hitbtc.com/POWR-to-ETH010 mins atrás
1.82E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744483098POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC30https://hitbtc.com/POWR-to-BTC04 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC31https://account.bitvavo.com/markets/POWR-BTC0-
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001744416145POWR/ETHhttps://gate.io/trade/POWR_ETHETH32https://gate.io/trade/POWR_ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.15070.01369.024552090250.13240.1661371515.013641CX
40.1716-0.0073-4.254079254080.13240.1816499534.370122CX
120.2896-0.1253-43.26657458560.13240.2902628023.038013CX
260.2257-0.0614-27.20425343380.13240.44932008.473818CX
520.3998-0.2355-58.90445222610.13240.44785592.524752CX
1560.4838-0.3195-66.03968582060.10141.3938026.25739CX
2600.056311560.10798844191.7695762650.053865341.34505673.17066CX

Sobre POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Notícias de POWR

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17444154000.15630.00543.580.15130.15890.1504129929
17443290000.1509-0.0031-2.010.1540.16610.1467541557
17442426000.1540.016512.000.13780.15910.1324979727
17441562000.1375-0.0002-0.150.13930.14440.1348162549
17440698000.137700.000.13770.13770.13770
17439834000.1377-0.0108-7.270.14990.15520.1343312898
17438970000.1485-0.0014-0.930.15070.1510.1474102427
17438106000.14990.00080.540.14920.1530.1453107423
17437242000.14910.00231.570.14680.15340.144276449
17436378000.1468-0.0112-7.090.15810.15810.1451134131
17435514000.1580.00150.960.15650.16140.1565216604
17434650000.1565-0.0006-0.380.15830.15930.152208124
17433786000.15710.00070.450.15640.16220.156484338
17432922000.1564-0.0063-3.870.16270.1640.1558167490
17432058000.1627-0.0125-7.130.17450.17450.1596221746
17431194000.17520.00181.040.17340.18090.1726238446
17430330000.1734-0.0047-2.640.17780.18040.171873739
17429466000.17810.00392.240.17530.18160.1751500916
17428602000.17420.00653.880.1680.17580.1647221674
17427738000.1677-0.0021-1.240.16980.17290.167285490
17426874000.16980.00432.600.16690.17150.166158970
17426010000.1655-0.0031-1.840.16830.17050.1632112054
17425146000.1686-0.0087-4.910.17670.17710.1684125671
17424282000.17730.00744.360.170.18020.16971391786
17423418000.16990.00150.890.16840.17420.16391250893
17422554000.16840.00714.400.16110.17020.16071953071
17421690000.1613-0.0099-5.780.17110.17170.16012082104
17420826000.1712-0.0019-1.100.17160.1730.16991747208
17419962000.17310.00714.280.16820.17510.1661244052
17419098000.166-0.0021-1.250.16840.17120.16122266594
17418234000.1681-0.0011-0.650.16690.1730.1612275861
17417370000.16920.00714.380.16030.16980.1511642818
17416506000.1621-0.0001-0.060.16340.17440.1576735282
17415642000.1622-0.0168-9.390.17940.18060.1614380644
17414778000.179-0.0025-1.380.18150.18280.177487050
17413914000.1815-0.0011-0.600.18320.19040.1748590506
17413050000.1826-0.0049-2.610.18750.19190.1789232152
17412186000.18750.00623.420.18010.18750.1766190637
17411322000.1813-0.002-1.090.18250.18370.1697296423
17410458000.1833-0.0252-12.090.20680.20890.1787869650
17409594000.20850.0168.310.19250.21040.1888230835
17408730000.1925-0.001-0.520.19350.1950.1862144371
17407866000.1935-0.0022-1.120.19570.19790.18243381
17407002000.19570.00371.930.1920.20040.19165029
17406138000.192-0.0067-3.370.19380.20040.1854477811
17405274000.19870.00010.050.20070.210.1866658362
17404410000.1986-0.0244-10.940.22330.22410.19451234420
17403546000.2230.0010.450.22330.2310.2188992901
17402682000.2220.00713.300.21490.22540.2149414116
17401818000.2149-0.0123-5.410.22570.230.2094402739
17400954000.22720.00733.320.22150.23020.219503912
17400090000.2199-0.0003-0.140.22030.22290.2149496045
17399226000.2202-0.0165-6.970.23490.23830.2157694553
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891
17377626000.2548-0.0034-1.320.25880.27090.2492824192
17376762000.2582-0.0032-1.220.26050.26330.2497751334
17375898000.2614-0.0053-1.990.26840.27140.2604385761
17375034000.2667-0.0002-0.070.26440.27360.2583929835
17374170000.26690.01596.330.24610.27290.24231290088
17373306000.251-0.0215-7.890.27150.27790.24411585108
17372442000.2725-0.0164-5.680.28960.29020.2641088838
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256

Seu Histórico Recente