Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 4.37 | -0.53 | -10.82 | 4.37 | 4.37 | 4.37 | 1000 |
| 1726867800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726781400 | 4.9 | -0.31 | -5.95 | 4.9 | 4.9 | 4.9 | 25000 |
| 1726695000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1726608600 | 5.21 | -0.29 | -5.27 | 5.21 | 5.21 | 5.21 | 500 |
| 1726522200 | 5.5 | 0.35 | 6.80 | 5.5 | 5.5 | 5.5 | 3000 |
| 1726263000 | 5.15 | -0.42 | -7.54 | 4.95 | 5.15 | 4.95 | 600 |
| 1726176540 | 5.57 | -0.37 | -6.23 | 5.5 | 5.59 | 5.5 | 9300 |
| 1726090140 | 5.94 | 0.04 | 0.68 | 5.87 | 5.97 | 5.87 | 101300 |
| 1726003740 | 5.9 | 0.01 | 0.17 | 5.9 | 5.9 | 5.9 | 100 |
| 1725917400 | 5.89 | -0.15 | -2.48 | 5.89 | 5.89 | 5.89 | 6000 |
| 1725658200 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1725571800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1725485400 | 6.04 | 0.24 | 4.14 | 6.04 | 6.04 | 6.04 | 3100 |
| 1725398940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725312540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1725053340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724966940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724880540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724794140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724707740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724448540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724362140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724275740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724189340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1724102940 | 5.8 | 0.17 | 3.02 | 5.8 | 5.8 | 5.8 | 100 |
| 1723843740 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1723757340 | 5.63 | 2.19 | 63.66 | 5.63 | 5.63 | 5.63 | 800 |
| 1723671000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723584600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723498200 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1723239000 | 3.44 | 1.34 | 63.81 | 3 | 3.44 | 3 | 800 |
| 1723152600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1723066200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722979800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1722893400 | 2.1 | -0.81 | -27.84 | 2.1 | 2.1 | 2.1 | 8500 |
| 1722634200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1722547800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1722461400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1722375000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1722288600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1722029400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1721943000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1721856600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1721770200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1721683800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1721424600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1721338200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1721251800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1721165400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1721079000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1720819800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1720733400 | 2.91 | 0.47 | 19.26 | 2.91 | 2.91 | 2.91 | 25000 |
| 1720616400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1720530000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1720443600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1720184400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1720098000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1720011600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719925200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719838800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719579600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719493200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719406800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719320400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1719234000 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
