Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -5.02692998205 | 16.71 | 16.71 | 15.71 | 1121682 | 16.22959349 | FU |
| 4 | -1.54 | -8.84549109707 | 17.41 | 17.78 | 15.71 | 1007945 | 17.12284226 | FU |
| 12 | -2.65 | -14.3088552916 | 18.52 | 19.13 | 15.71 | 1486455 | 17.81555706 | FU |
| 26 | 1.3 | 8.9224433768 | 14.57 | 19.13 | 14.54 | 1132078 | 17.20593184 | FU |
| 52 | 3.32 | 26.4541832669 | 12.55 | 19.13 | 12.3 | 1347478 | 15.27172819 | FU |
| 156 | 6.36 | 66.8769716088 | 9.51 | 19.13 | 7.47 | 895490 | 12.51715562 | FU |
| 260 | 5.37 | 51.1428571429 | 10.5 | 19.13 | 7.47 | 820678 | 12.3357417 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 15.87 | -0.41 | -2.52 | 16.059999 | 16.19 | 15.71 | 1074015 |
| 1741382940 | 16.28 | 0.18 | 1.12 | 16.129999 | 16.34 | 15.92 | 1248099 |
| 1741296540 | 16.1 | -0.45 | -2.72 | 16.399999 | 16.43 | 16.05 | 1647102 |
| 1741210140 | 16.55 | -0.56 | -3.27 | 16.71 | 16.71 | 16.32 | 469845 |
| 1740778200 | 17.11 | 0.53 | 3.20 | 16.7 | 17.11 | 16.579999 | 3535028 |
| 1740691740 | 16.579999 | -0.54 | -3.15 | 17.17 | 17.33 | 16.579999 | 973911 |
| 1740605400 | 17.12 | 0.22 | 1.30 | 17 | 17.22 | 16.94 | 566941 |
| 1740519000 | 16.9 | -0.28 | -1.63 | 17.15 | 17.26 | 16.83 | 433090 |
| 1740432540 | 17.18 | -0.06 | -0.35 | 17.26 | 17.34 | 17.08 | 607331 |
| 1740173400 | 17.24 | -0.31 | -1.77 | 17.56 | 17.72 | 17.24 | 757843 |
| 1740087000 | 17.55 | -0.15 | -0.85 | 17.7 | 17.72 | 17.38 | 287769 |
| 1740000540 | 17.7 | 0.13 | 0.74 | 17.64 | 17.75 | 17.5 | 744168 |
| 1739914140 | 17.57 | -0.08 | -0.45 | 17.7 | 17.78 | 17.45 | 2129982 |
| 1739827800 | 17.65 | 0.08 | 0.46 | 17.6 | 17.7 | 17.53 | 192772 |
| 1739568600 | 17.57 | -0.14 | -0.79 | 17.63 | 17.63 | 17.47 | 966241 |
| 1739482140 | 17.71 | 0.26 | 1.49 | 17.43 | 17.71 | 17.43 | 586995 |
| 1739395740 | 17.45 | 0.03 | 0.17 | 17.42 | 17.47 | 17.19 | 712719 |
| 1739309400 | 17.42 | -0.14 | -0.80 | 17.52 | 17.55 | 17.27 | 428278 |
| 1739222940 | 17.56 | 0.17 | 0.98 | 17.41 | 17.65 | 17.41 | 1854890 |
| 1738963800 | 17.39 | -0.08 | -0.46 | 17.47 | 17.58 | 17.29 | 1629505 |
| 1738877340 | 17.47 | -0.05 | -0.29 | 17.48 | 17.6 | 17.36 | 484566 |
| 1738790940 | 17.52 | 0.21 | 1.21 | 17.24 | 17.52 | 17.24 | 727498 |
| 1738704600 | 17.31 | 0.08 | 0.46 | 17.25 | 17.37 | 17.18 | 929505 |
| 1738618200 | 17.23 | -0.27 | -1.54 | 17.27 | 17.45 | 17.23 | 1267257 |
| 1738358940 | 17.5 | -0.11 | -0.62 | 17.67 | 17.83 | 17.43 | 1294579 |
| 1738272540 | 17.61 | 0.12 | 0.69 | 17.68 | 17.8 | 17.45 | 1642348 |
| 1738186200 | 17.49 | -0.06 | -0.34 | 17.5 | 17.62 | 17.37 | 460815 |
| 1738099740 | 17.55 | 0.17 | 0.98 | 17.5 | 17.7 | 17.27 | 1712474 |
| 1738013340 | 17.38 | -0.57 | -3.18 | 17.42 | 17.65 | 17.21 | 4164227 |
| 1737754200 | 17.95 | -0.13 | -0.72 | 17.99 | 18.07 | 17.88 | 670213 |
| 1737667740 | 18.08 | -0.01 | -0.06 | 18.1 | 18.49 | 17.84 | 4944971 |
| 1737581400 | 18.09 | -0.01 | -0.06 | 18.2 | 18.31 | 18.07 | 2108529 |
| 1737495000 | 18.1 | -0.03 | -0.17 | 18.13 | 18.25 | 17.98 | 795520 |
| 1737408600 | 18.13 | -0.06 | -0.33 | 18.34 | 18.5 | 18.13 | 402714 |
| 1737149400 | 18.19 | 0.39 | 2.19 | 17.93 | 18.29 | 17.92 | 1373334 |
| 1737062940 | 17.8 | -0.01 | -0.06 | 17.9 | 18.06 | 17.78 | 781541 |
| 1736976540 | 17.81 | 0.29 | 1.66 | 17.52 | 18.07 | 17.52 | 2391214 |
| 1736890140 | 17.52 | -0.16 | -0.90 | 17.62 | 17.72 | 17.37 | 465419 |
| 1736803740 | 17.68 | -0.08 | -0.45 | 17.57 | 17.68 | 17.46 | 1420643 |
| 1736544540 | 17.76 | -0.28 | -1.55 | 17.91 | 17.99 | 17.61 | 3192228 |
| 1736458140 | 18.04 | 0 | 0.00 | 18 | 18.14 | 17.88 | 250667 |
| 1736371740 | 18.04 | 0.02 | 0.11 | 18.03 | 18.25 | 17.94 | 1436465 |
| 1736285400 | 18.02 | -0.38 | -2.07 | 18.35 | 18.4 | 17.91 | 4643749 |
| 1736198940 | 18.4 | 0.02 | 0.11 | 18.5 | 18.74 | 18.29 | 3885893 |
| 1735939740 | 18.38 | 0.38 | 2.11 | 18.16 | 18.53 | 17.91 | 2050519 |
| 1735853400 | 18 | -0.27 | -1.48 | 18.37 | 18.47 | 17.85 | 1527189 |
| 1735594200 | 18.27 | -0.26 | -1.40 | 18.42 | 18.47 | 18.11 | 787509 |
| 1735334940 | 18.53 | -0.23 | -1.23 | 18.75 | 18.84 | 18.38 | 500928 |
| 1735248540 | 18.76 | 0.22 | 1.19 | 18.65 | 18.88 | 18.55 | 1156628 |
| 1734989340 | 18.54 | 0.46 | 2.54 | 18.27 | 18.69 | 18.27 | 3368362 |
| 1734730200 | 18.08 | 0 | 0.00 | 17.62 | 18.41 | 17.55 | 1920689 |
| 1734643800 | 18.08 | -0.52 | -2.80 | 18.79 | 18.88 | 18.04 | 1159559 |
| 1734557400 | 18.6 | -0.15 | -0.80 | 18.93 | 19.13 | 18.6 | 4658630 |
| 1734470940 | 18.75 | -0.14 | -0.74 | 18.9 | 19.01 | 18.62 | 1414413 |
| 1734384540 | 18.89 | 0.49 | 2.66 | 18.52 | 18.89 | 18.31 | 1127357 |
| 1734125340 | 18.4 | 0.32 | 1.77 | 18.33 | 18.43 | 18.17 | 543297 |
| 1734039000 | 18.08 | 0 | 0.00 | 17.87 | 18.3 | 17.84 | 1354945 |
| 1733952540 | 18.08 | 0.06 | 0.33 | 18.04 | 18.33 | 18.04 | 1047459 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
