ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ETF

ETF (NASD11)

15,87
-0,41
(-2,52%)
Fechado 11 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.84-5.0269299820516.7116.7115.71112168216.22959349FU
4-1.54-8.8454910970717.4117.7815.71100794517.12284226FU
12-2.65-14.308855291618.5219.1315.71148645517.81555706FU
261.38.922443376814.5719.1314.54113207817.20593184FU
523.3226.454183266912.5519.1312.3134747815.27172819FU
1566.3666.87697160889.5119.137.4789549012.51715562FU
2605.3751.142857142910.519.137.4782067812.3357417FU

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164214015.87-0.41-2.5216.05999916.1915.711074015
174138294016.280.181.1216.12999916.3415.921248099
174129654016.1-0.45-2.7216.39999916.4316.051647102
174121014016.55-0.56-3.2716.7116.7116.32469845
174077820017.110.533.2016.717.1116.5799993535028
174069174016.579999-0.54-3.1517.1717.3316.579999973911
174060540017.120.221.301717.2216.94566941
174051900016.9-0.28-1.6317.1517.2616.83433090
174043254017.18-0.06-0.3517.2617.3417.08607331
174017340017.24-0.31-1.7717.5617.7217.24757843
174008700017.55-0.15-0.8517.717.7217.38287769
174000054017.70.130.7417.6417.7517.5744168
173991414017.57-0.08-0.4517.717.7817.452129982
173982780017.650.080.4617.617.717.53192772
173956860017.57-0.14-0.7917.6317.6317.47966241
173948214017.710.261.4917.4317.7117.43586995
173939574017.450.030.1717.4217.4717.19712719
173930940017.42-0.14-0.8017.5217.5517.27428278
173922294017.560.170.9817.4117.6517.411854890
173896380017.39-0.08-0.4617.4717.5817.291629505
173887734017.47-0.05-0.2917.4817.617.36484566
173879094017.520.211.2117.2417.5217.24727498
173870460017.310.080.4617.2517.3717.18929505
173861820017.23-0.27-1.5417.2717.4517.231267257
173835894017.5-0.11-0.6217.6717.8317.431294579
173827254017.610.120.6917.6817.817.451642348
173818620017.49-0.06-0.3417.517.6217.37460815
173809974017.550.170.9817.517.717.271712474
173801334017.38-0.57-3.1817.4217.6517.214164227
173775420017.95-0.13-0.7217.9918.0717.88670213
173766774018.08-0.01-0.0618.118.4917.844944971
173758140018.09-0.01-0.0618.218.3118.072108529
173749500018.1-0.03-0.1718.1318.2517.98795520
173740860018.13-0.06-0.3318.3418.518.13402714
173714940018.190.392.1917.9318.2917.921373334
173706294017.8-0.01-0.0617.918.0617.78781541
173697654017.810.291.6617.5218.0717.522391214
173689014017.52-0.16-0.9017.6217.7217.37465419
173680374017.68-0.08-0.4517.5717.6817.461420643
173654454017.76-0.28-1.5517.9117.9917.613192228
173645814018.0400.001818.1417.88250667
173637174018.040.020.1118.0318.2517.941436465
173628540018.02-0.38-2.0718.3518.417.914643749
173619894018.40.020.1118.518.7418.293885893
173593974018.380.382.1118.1618.5317.912050519
173585340018-0.27-1.4818.3718.4717.851527189
173559420018.27-0.26-1.4018.4218.4718.11787509
173533494018.53-0.23-1.2318.7518.8418.38500928
173524854018.760.221.1918.6518.8818.551156628
173498934018.540.462.5418.2718.6918.273368362
173473020018.0800.0017.6218.4117.551920689
173464380018.08-0.52-2.8018.7918.8818.041159559
173455740018.6-0.15-0.8018.9319.1318.64658630
173447094018.75-0.14-0.7418.919.0118.621414413
173438454018.890.492.6618.5218.8918.311127357
173412534018.40.321.7718.3318.4318.17543297
173403900018.0800.0017.8718.317.841354945
173395254018.080.060.3318.0418.3318.041047459

Seu Histórico Recente

Delayed Upgrade Clock