ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ETF

ETF (BOVX11)

12,17
-0,16
( -1,30% )
Atualizado: 11:53:10
BOV (ETF)
BOV (ETF)
Book Consolidado
Proporção Compra/Venda
Comprar: 26.526
Neutro: 728
Vender: 35.894
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
11:46:5312,1716Venda12,1712,1963.14864BOV
11:46:5312,171Venda12,1712,1963.13263BOV
11:42:4312,181Venda12,1812,1963.13162BOV
11:42:0312,191Compra12,1812,1963.13061BOV
11:21:1712,221Compra12,2012,2263.12960BOV
11:07:2112,191Compra12,1812,1963.12859BOV
11:07:2112,1917Compra12,1812,1963.12758BOV
11:02:2312,19500Venda12,1912,2063.11057BOV
10:54:1012,191Venda12,1912,2062.61056BOV
10:49:5212,201Venda12,2012,2162.60955BOV
10:42:2612,211Venda12,2112,2262.60854BOV
10:36:3812,214.278Venda12,2112,2262.60753BOV
10:34:4412,21200Venda12,2112,2258.32952BOV
10:31:5512,23250Venda12,2312,2458.12951BOV
10:30:2412,24100Compra12,2312,2457.87950BOV
10:24:3012,264Compra12,2412,2657.77949BOV
10:23:4812,2626.041Compra12,2412,2657.77548BOV
10:20:1612,273Compra12,2512,2731.73447BOV
10:14:2712,271Venda12,2712,2831.73146BOV
10:13:1212,2737Venda12,2712,2831.73045BOV
10:13:0912,275.000Venda12,2712,2831.69344BOV
10:13:0912,275.000Venda12,2712,2826.69343BOV
10:13:0912,275.000Venda12,2712,2821.69342BOV
10:13:0912,275.000Venda12,2712,2816.69341BOV
10:13:0912,275.000Venda12,2712,2811.69340BOV
10:13:0912,274.829Venda12,2712,286.69339BOV
10:13:0912,2747Venda12,2712,281.86438BOV
10:13:0912,27100Compra12,2312,271.81737BOV
10:13:0912,276Compra12,2312,271.71736BOV
10:13:0912,274Compra12,2312,271.71135BOV
10:13:0912,2714Compra12,2312,271.70734BOV
10:11:0312,261Compra12,2212,261.69333BOV
10:07:3012,23200Venda12,2312,251.69232BOV
10:07:2912,24200Venda12,2412,251.49231BOV
10:07:2712,24200Venda12,2412,261.29230BOV
10:07:1812,2459Venda12,2412,261.09229BOV
10:07:1812,2423Compra12,2012,241.03328BOV
10:07:1812,249Compra12,2012,241.01027BOV
10:07:1812,2491Compra12,2012,241.00126BOV
10:06:4712,2491Compra12,2112,2491025BOV
10:06:4112,2472Venda12,2412,2581924BOV
10:06:4112,2417Compra12,2112,2474723BOV
10:06:4112,242Compra12,2112,2463922BOV
10:06:1812,2471Venda12,2412,2572821BOV
10:06:1812,2417Compra12,2112,2465720BOV
10:06:1812,243Compra12,2112,2464019BOV
10:05:5912,2475Venda12,2412,2563718BOV
10:05:5912,2413Compra12,2112,2456217BOV
10:05:5912,243Compra12,2112,2454916BOV
10:05:5912,2469Venda12,2412,2554615BOV
10:05:5912,2413Compra12,2112,2447714BOV
10:05:5912,249Compra12,2112,2446413BOV
10:05:0212,2491Compra12,2112,2445512BOV
10:05:0212,2581Compra12,2112,2436411BOV
10:05:0212,249Compra12,2112,2428310BOV
10:05:0212,2491Compra12,2112,242749BOV
10:05:0212,2565Compra12,2112,241838BOV
10:05:0212,2514Compra12,2112,241187BOV
10:05:0212,249Compra12,2112,241046BOV
10:05:0012,2491Compra12,2112,24955BOV
10:05:0012,191Compra12,2312,0844BOV
10:05:0012,191Compra12,2312,0833BOV
10:05:0012,191Compra12,2312,0822BOV
10:05:0012,191Compra12,2312,0811BOV

Seu Histórico Recente

Delayed Upgrade Clock