Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730410200 | 0.73 | -0.15 | -17.05 | 0.84 | 0.84 | 0.7 | 111700 |
| 1730323800 | 0.88 | -0.04 | -4.35 | 0.86 | 0.88 | 0.76 | 404900 |
| 1730237340 | 0.92 | -0.03 | -3.16 | 1 | 1.12 | 0.88 | 161900 |
| 1730151000 | 0.95 | 0.14 | 17.28 | 0.9 | 0.95 | 0.84 | 205300 |
| 1729891800 | 0.81 | 0.29 | 55.77 | 0.6 | 0.97 | 0.59 | 374000 |
| 1729805400 | 0.52 | 0.02 | 4.00 | 0.5 | 0.53 | 0.46 | 47400 |
| 1729719000 | 0.5 | -0.13 | -20.63 | 0.54 | 0.55 | 0.49 | 55700 |
| 1729632600 | 0.63 | -0.16 | -20.25 | 0.67 | 0.6899999 | 0.58 | 59300 |
| 1729546140 | 0.79 | -0.12 | -13.19 | 1 | 1 | 0.6899999 | 40800 |
| 1729287000 | 0.91 | -0.22 | -19.47 | 0.99 | 0.99 | 0.9 | 6400 |
| 1729200540 | 1.1299999 | -0.35 | -23.65 | 1.18 | 1.18 | 1.1299999 | 1400 |
| 1729114140 | 1.48 | -0.02 | -1.33 | 1 | 1.49 | 1 | 4700 |
| 1729027740 | 1.5 | -0.04 | -2.60 | 1.18 | 1.5 | 1.15 | 4300 |
| 1728941340 | 1.54 | 0.14 | 10.00 | 1.54 | 1.54 | 1.54 | 400 |
| 1728682200 | 1.4 | 0.07 | 5.26 | 1.4 | 1.4 | 1.4 | 1000 |
| 1728595740 | 1.33 | 0.07 | 5.56 | 1.28 | 1.33 | 1.25 | 1100 |
| 1728509400 | 1.26 | 0.03 | 2.44 | 1.09 | 1.54 | 1.05 | 1602300 |
| 1728422940 | 1.23 | -0.99 | -44.59 | 1.01 | 1.35 | 1 | 43500 |
| 1728336600 | 2.22 | 0.42 | 23.33 | 2.14 | 2.22 | 2.14 | 1800 |
| 1728077400 | 1.8 | -0.13 | -6.74 | 1.8 | 1.8 | 1.8 | 500 |
| 1727991000 | 1.93 | -0.6 | -23.72 | 1.83 | 2.11 | 1.75 | 6300 |
| 1727904540 | 2.5299999 | -0.12 | -4.53 | 2.99 | 3.07 | 2.5299999 | 5800 |
| 1727818200 | 2.65 | 0.07 | 2.71 | 2.49 | 2.65 | 2.49 | 3400 |
| 1727731800 | 2.58 | -0.12 | -4.44 | 2.9 | 2.9 | 2.06 | 2700 |
| 1727472600 | 2.7 | 0.2 | 8.00 | 2.72 | 2.9 | 2.7 | 22600 |
| 1727386140 | 2.5 | 1.05 | 72.41 | 1.7 | 2.5 | 1.7 | 9400 |
| 1727299740 | 1.45 | 0.31 | 27.19 | 1.45 | 1.45 | 1.45 | 300 |
| 1727213400 | 1.1399999 | 0.51 | 80.95 | 0.95 | 1.16 | 0.71 | 27100 |
| 1727127000 | 0.63 | -0.02 | -3.08 | 0.63 | 0.63 | 0.63 | 500 |
| 1726867800 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 100 |
| 1726781400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726695000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726608600 | 0.7 | 0.19 | 37.25 | 0.78 | 0.78 | 0.7 | 300 |
| 1726522200 | 0.51 | -0.44 | -46.32 | 0.87 | 0.87 | 0.51 | 2000 |
| 1726263000 | 0.95 | 0.06 | 6.74 | 0.92 | 0.95 | 0.92 | 700 |
| 1726176540 | 0.89 | 0.19 | 27.14 | 0.89 | 0.89 | 0.89 | 100 |
| 1726090140 | 0.7 | 0.1 | 16.67 | 0.73 | 0.73 | 0.7 | 300 |
| 1726003740 | 0.6 | -0.14 | -18.92 | 0.64 | 0.64 | 0.6 | 900 |
| 1725917400 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 200 |
| 1725658200 | 0.7 | -0.05 | -6.67 | 0.78 | 0.78 | 0.7 | 200 |
| 1725571800 | 0.75 | -0.01 | -1.32 | 0.7 | 0.76 | 0.7 | 1200 |
| 1725485400 | 0.76 | 0.06 | 8.57 | 0.76 | 0.76 | 0.76 | 100 |
| 1725399000 | 0.7 | -0.49 | -41.18 | 0.78 | 0.78 | 0.7 | 300 |
| 1725312540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1725053340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724966940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724880540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1724794140 | 1.19 | 0.31 | 35.23 | 1.19 | 1.19 | 1.19 | 500 |
| 1724707740 | 0.88 | -0.15 | -14.56 | 0.8 | 0.88 | 0.8 | 500 |
| 1724448540 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1724362140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1724275740 | 1.03 | 0.3 | 41.10 | 0.73 | 1.03 | 0.73 | 2400 |
| 1724189340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724102940 | 0.73 | 0.08 | 12.31 | 0.73 | 0.73 | 0.73 | 800 |
| 1723843740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723757340 | 0.65 | 0.06 | 10.17 | 0.65 | 0.65 | 0.65 | 100 |
| 1723671000 | 0.59 | -0.15 | -20.27 | 0.6 | 0.6 | 0.59 | 500 |
| 1723584600 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 100 |
| 1723498200 | 0.75 | -0.15 | -16.67 | 0.75 | 0.75 | 0.75 | 100 |
| 1723239000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1723152600 | 0.9 | -0.08 | -8.16 | 0.9 | 0.9 | 0.9 | 600 |
| 1723066200 | 0.98 | 0.09 | 10.11 | 1 | 1 | 0.98 | 10500 |
| 1722979740 | 0.89 | -0.11 | -11.00 | 0.99 | 0.99 | 0.89 | 500 |
| 1722893400 | 1 | -0.29 | -22.48 | 1.29 | 1.29 | 1 | 2200 |
| 1722634200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1722547800 | 1.29 | -0.25 | -16.23 | 1.26 | 1.41 | 1.26 | 3000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
