Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 1.3799999 | 0.38 | 38.00 | 1.17 | 1.3799999 | 1.17 | 1600 |
| 1726781400 | 1 | -0.16 | -13.79 | 0.97 | 1 | 0.97 | 700 |
| 1726695000 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.5 | 1.1399999 | 23300 |
| 1726608600 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.1299999 | 300 |
| 1726522200 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.15 | 1.1 | 2000 |
| 1726263000 | 1.1 | -0.14 | -11.29 | 1.1 | 1.1 | 1.1 | 100 |
| 1726176540 | 1.24 | -0.16 | -11.43 | 1.24 | 1.24 | 1.24 | 1000 |
| 1726090140 | 1.4 | -0.1 | -6.67 | 1.26 | 1.4 | 1.26 | 200 |
| 1726003740 | 1.5 | 0 | 0.00 | 1.53 | 1.75 | 1.5 | 3500 |
| 1725917400 | 1.5 | -0.2 | -11.76 | 1.5 | 1.5 | 1.5 | 20000 |
| 1725658200 | 1.7 | 0.27 | 18.88 | 1.26 | 1.7 | 1.26 | 11600 |
| 1725571800 | 1.43 | -0.21 | -12.80 | 1.55 | 1.55 | 1.33 | 300 |
| 1725485400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1725399000 | 1.6399999 | 0.54 | 49.09 | 1.4 | 1.65 | 1.4 | 1800 |
| 1725312600 | 1.1 | 0.1 | 10.00 | 1.1 | 1.16 | 1.1 | 900 |
| 1725053400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1724967000 | 1 | -0.06 | -5.66 | 1.02 | 1.02 | 1 | 3000 |
| 1724880600 | 1.06 | -0.34 | -24.29 | 1.9 | 1.9 | 1.01 | 51100 |
| 1724794200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724707800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724448600 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 100 |
| 1724362140 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 200 |
| 1724275740 | 1.34 | -0.05 | -3.60 | 1.34 | 1.34 | 1.34 | 100 |
| 1724189340 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724102940 | 1.3899999 | -0.39 | -21.91 | 1.5 | 1.5 | 1.3899999 | 700 |
| 1723843800 | 1.78 | 0.08 | 4.71 | 1.84 | 1.85 | 1.78 | 19800 |
| 1723757340 | 1.7 | -0.08 | -4.49 | 1.7 | 1.7 | 1.7 | 1000 |
| 1723671000 | 1.78 | 0.28 | 18.67 | 1.8 | 1.84 | 1.78 | 21600 |
| 1723584600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723498200 | 1.5 | 0.08 | 5.63 | 1.42 | 1.52 | 0.99 | 30500 |
| 1723239000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 300 |
| 1723152600 | 1.42 | -0.28 | -16.47 | 1.42 | 1.42 | 1.42 | 500 |
| 1723066140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722979740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 300 |
| 1722893400 | 1.7 | 0.34 | 25.00 | 1.7 | 1.7 | 1.7 | 100 |
| 1722634200 | 1.36 | 0.16 | 13.33 | 1.3 | 1.36 | 1.3 | 11400 |
| 1722547800 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 1700 |
| 1722461340 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722374940 | 1.2 | 0.25 | 26.32 | 1.2 | 1.2 | 1.2 | 1000 |
| 1722288600 | 0.95 | -0.31 | -24.60 | 0.95 | 0.95 | 0.95 | 1500 |
| 1722029340 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1721942940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1721856540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1721770140 | 1.26 | 0.07 | 5.88 | 1.24 | 1.26 | 1.24 | 11800 |
| 1721683800 | 1.19 | 0.09 | 8.18 | 1.19 | 1.19 | 1.19 | 1000 |
| 1721424600 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 0.99 | 1300 |
| 1721338200 | 1.1 | -0.2 | -15.38 | 1.1 | 1.1 | 1.1 | 100 |
| 1721251800 | 1.3 | 0.27 | 26.21 | 1.03 | 1.3 | 1.03 | 64500 |
| 1721165340 | 1.03 | 0.15 | 17.05 | 0.95 | 1.03 | 0.95 | 400 |
| 1721079000 | 0.88 | -0.12 | -12.00 | 0.91 | 0.91 | 0.88 | 900 |
| 1720819800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720733400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720647000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720560600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720474200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720215000 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 200 |
| 1720128540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 500 |
| 1720042200 | 0.95 | -0.25 | -20.83 | 0.65 | 0.95 | 0.65 | 300 |
| 1719955800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719869400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719610200 | 1.2 | -0.3 | -20.00 | 1.21 | 1.21 | 1.19 | 300 |
| 1719523800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719437400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719351000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719264600 | 1.5 | 0.04 | 2.74 | 1.51 | 1.51 | 1.45 | 300 |
| 1719005340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
