CeloCELO

US$ 0,427

0,003

(

0,71%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 384

Moeda

Não Minerável

Carteira

Oferta

US$ 0,427

Bolsa

OKEX

Venda

US$ 0,428

Último Horário de Negociação

02:19:05

Volume (24h)

$ 5.805.496

Tamanho da Última Negociação

4,43

Volume/Capitalização de Mercado (24h)

0,14%

Preço de Negociação

US$ 3,53

Capitalização de Mercado Totalmente Diluída

US$ 427.000.000

Data de Gênese

21/04/2020

Variação Diária 0,420-0,430

Variação de 52 Semanas 0,350-1,83

Oferta em Circulação 97.947.715 / 1.000.000.000

9.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4266	Binance	768605.9	/cdn/crypto/logos/exchanges/BINA.png	$ 326.212,01	1739934280	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	52.2547778432	Recentemente
0.4265	OKX	320225.345188	/cdn/crypto/logos/exchanges/OKEX.png	$ 135.818,69	1739934286	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	21.7709807751	Recentemente
0.4292	Kucoin	98388.8417	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.732,54	1739933422	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	6.68910694711	14 mins atrás
0.4266	Gate.io	91561.75	/cdn/crypto/logos/exchanges/GATE.png	$ 38.794,52	1739932865	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	4	https://gate.io/trade/CELO_USDT	6.2249572963	24 mins atrás
0.427	Coinbase	70874.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.034,11	1739934283	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	5	https://pro.coinbase.com/trade/CGLD-USD	4.81848376816	Recentemente
0.4267	DigiFinex	66934.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.356,52	1739934123	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	4.55065867173	Recentemente
0.4292	LBank	38812.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.487,88	1739934264	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	7	https://www.lbank.info/exchange/celo/usdt	2.63874404486	Recentemente
0.4291	LATOKEN	4435.394	/cdn/crypto/logos/exchanges/LATK.png	$ 1.880,61	1739933586	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	8	https://exchange.latoken.com/exchange/CELO-USDT	0.301546641936	12 mins atrás
4.49E-6	Binance	4314.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,019196	1739934252	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	0.293327489425	Recentemente
0.40938	Bitvavo	3917.06725135	/cdn/crypto/logos/exchanges/BITV.png	€ 1.587,45	1739934280	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	10	https://account.bitvavo.com/markets/CELO-EUR	0.266307452254	Recentemente
0.4248	HTX	1649.724	/cdn/crypto/logos/exchanges/HUOB.png	$ 700,75	1739924555	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	11	https://www.huobi.com/en-us/exchange/celo_usdt	0.112158859466	3 horas atrás
0.338	Coinbase	1088.61	/cdn/crypto/logos/exchanges/GDAX.png	£ 367,95	1739934273	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	12	https://pro.coinbase.com/trade/CGLD-GBP	0.0740107169459	Recentemente
4.51E-6	Coinbase	39.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000179	1739934161	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	13	https://pro.coinbase.com/trade/CGLD-BTC	0.00271673808725	Recentemente
0.41	Coinbase	24.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,12	1739933907	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	14	https://pro.coinbase.com/trade/CGLD-EUR	0.00169490191479	6 mins atrás
4.44E-6	Kucoin	7.7641	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000035	1739933423	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	15	https://trade.kucoin.com/CELO-BTC	0.000527853508088	14 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
9.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739923946	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	18	https://hitbtc.com/CELO-to-BTC	0	3 horas atrás
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739923329	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	19	https://www.okx.com/trade-spot/CELO-BTC	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	20	https://hitbtc.com/CELO-to-USDT	0	-
4.37E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739933861	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	22	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.435	-0.008	-1.83908045977	0.406	0.466	390598.912857	CX
4	0.6	-0.173	-28.8333333333	0.35	0.602	354238.349643	CX
12	0.831	-0.404	-48.6161251504	0.35	1.13	743403.264048	CX
26	0.441	-0.014	-3.1746031746	0.35	1.13	700398.165892	CX
52	0.765	-0.338	-44.1830065359	0.35	1.83	860860.950191	CX
156	2.74	-2.313	-84.4160583942	0.322	5.22	791452.431692	CX
260	1.83	-1.403	-76.6666666667	0.322	20	1240561.35508	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368
1735948200	0.712	0.037	5.48	0.675	0.717	0.665	351991
1735861800	0.675	0.012	1.81	0.665	0.688	0.663	306022
1735775400	0.663	0.022	3.43	0.642	0.667	0.628	271280
1735689000	0.641	-0.017	-2.58	0.656	0.668	0.633	327345
1735602600	0.658	0.002	0.30	0.654	0.698	0.634	340062
1735516200	0.656	-0.029	-4.23	0.684	0.685	0.65	378065
1735429800	0.685	0.019	2.85	0.67	0.689	0.659	314319
1735343400	0.666	0.01	1.52	0.658	0.691	0.651	738332
1735257000	0.656	-0.05	-7.08	0.706	0.716	0.645	682411
1735170600	0.706	-0.006	-0.84	0.709	0.722	0.698	250933
1735084200	0.712	0.024	3.49	0.688	0.721	0.673	280498
1734997800	0.688	0.035	5.36	0.652	0.701	0.636	290076
1734911400	0.653	0	0.00	0.65	0.674	0.633	144445
1734825000	0.653	-0.029	-4.25	0.681	0.719	0.642	353484
1734738600	0.682	0.034	5.25	0.644	0.685	0.569	863907
1734652200	0.648	-0.051	-7.30	0.695	0.753	0.619	1355545
1734565800	0.699	-0.08	-10.27	0.781	0.787	0.688	1102535
1734479400	0.779	-0.034	-4.18	0.808	0.83	0.77	333798
1734393000	0.813	-0.029	-3.44	0.838	0.858	0.788	370451
1734306600	0.842	0.028	3.44	0.815	0.844	0.791	223055
1734220200	0.814	-0.044	-5.13	0.854	0.869	0.799	585640
1734133800	0.858	-0.014	-1.61	0.876	0.888	0.834	831209
1734047400	0.872	-0.005	-0.57	0.872	0.926	0.862	862496
1733961000	0.877	0.044	5.28	0.832	0.886	0.788	542904
1733874600	0.833	-0.008	-0.95	0.826	0.862	0.741	1316275
1733788200	0.841	-0.189	-18.35	1.03	1.03	0.719	1082063
1733701800	1.03	-0.02	-1.90	1.04	1.06	0.997	712977
1733615400	1.05	-0.02	-1.87	1.07	1.09	1.04	577018
1733529000	1.07	0.04	3.88	1.02	1.09	0.977	1683014
1733442600	1.03	-0.05	-4.63	1.08	1.09	1	1850268
1733356200	1.08	0.02	1.89	1.05	1.13	1.03	2523239
1733269800	1.06	0.09	9.17	0.966	1.06	0.927	4582503
1733183400	0.971	0.028	2.97	0.938	1	0.898	4346036
1733097000	0.943	0.021	2.28	0.915	0.974	0.881	1575962
1733010600	0.922	0.058	6.71	0.857	0.942	0.854	2354158
1732924200	0.864	0.041	4.98	0.819	0.873	0.791	2060083
1732837800	0.823	-0.046	-5.29	0.863	0.872	0.793	4070146
1732751400	0.869	0.035	4.20	0.831	0.875	0.812	3459999
1732665000	0.834	0.027	3.35	0.806	0.881	0.771	1288438
1732578600	0.807	-0.03	-3.58	0.797	0.867	0.76	1958637
1732492200	0.837	0.04	5.02	0.797	0.851	0.76	1621290
1732405800	0.797	0.056	7.56	0.741	0.833	0.734	2373531
1732319400	0.741	0.031	4.37	0.705	0.743	0.693	1097198
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992
1732060200	0.703	-0.008	-1.13	0.712	0.722	0.68	924127