Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004315 | Kraken | 148117.758981 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 647,57 | 1727027720 | CSM/USD | https://trade.kraken.com/markets/kraken/CSM/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CSM/USD | 100 | 7 mins atrás |
| 0.020299 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726963322 | CSM/USDT | https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861 | USDT | 2 | https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CSM/ETH | https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861 | ETH | 3 | https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004289 | 2.6E-5 | 0.606201911868 | 0.003701 | 0.004799 | 136677.764091 | CX |
| 4 | 0.00387 | 0.000445 | 11.4987080103 | 0.003431 | 0.0049 | 126279.532517 | CX |
| 12 | 0.01144 | -0.007125 | -62.2814685315 | 0.003033 | 0.01144 | 308602.14023 | CX |
| 26 | 0.025464 | -0.021149 | -83.0545083255 | 0.003033 | 0.025464 | 186398.375753 | CX |
| 52 | 0.005749 | -0.001434 | -24.9434684293 | 0.003033 | 0.042 | 197243.291086 | CX |
| 156 | 0.0122 | -0.007885 | -64.631147541 | 0.003033 | 0.042 | 260334.18453 | CX |
| 260 | 0.0122 | -0.007885 | -64.631147541 | 0.003033 | 0.042 | 260334.18453 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726876200 | 0.00475 | 0.000663 | 16.22 | 0.004087 | 0.004799 | 0.004087 | 36934 |
| 1726789800 | 0.004087 | 3.0E-6 | 0.07 | 0.004084 | 0.004087 | 0.00384 | 37485 |
| 1726703400 | 0.004084 | 0 | 0.00 | 0.004084 | 0.004086 | 0.0038 | 81124 |
| 1726617000 | 0.004084 | 2.7E-5 | 0.67 | 0.004057 | 0.004087 | 0.003807 | 71309 |
| 1726530600 | 0.004057 | 0.000236 | 6.18 | 0.003821 | 0.004086 | 0.0038 | 67178 |
| 1726444200 | 0.003821 | -0.000468 | -10.91 | 0.004289 | 0.004289 | 0.003701 | 526034 |
| 1726357800 | 0.004289 | 0.000289 | 7.23 | 0.004 | 0.004289 | 0.004 | 2098 |
| 1726271400 | 0.004 | 0.000198 | 5.21 | 0.003802 | 0.004233 | 0.003802 | 31638 |
| 1726185000 | 0.003802 | -0.000514 | -11.91 | 0.004316 | 0.004316 | 0.003802 | 104190 |
| 1726098600 | 0.004316 | 0.000647 | 17.63 | 0.003669 | 0.004321 | 0.003669 | 33819 |
| 1726012200 | 0.003669 | -9.0E-6 | -0.24 | 0.003678 | 0.004305 | 0.003669 | 20524 |
| 1725925800 | 0.003678 | 0 | 0.00 | 0.003678 | 0.003678 | 0.003678 | 644985 |
| 1725839400 | 0.003678 | -0.000905 | -19.75 | 0.004583 | 0.004583 | 0.003666 | 66771 |
| 1725753000 | 0.004583 | 0.000483 | 11.78 | 0.0041 | 0.004583 | 0.0041 | 32670 |
| 1725666600 | 0.0041 | -0.000379 | -8.46 | 0.004479 | 0.004707 | 0.004001 | 111511 |
| 1725580200 | 0.004479 | 0 | 0.00 | 0.004479 | 0.004479 | 0.004479 | 0 |
| 1725493800 | 0.004479 | -2.1E-5 | -0.47 | 0.0045 | 0.0045 | 0.004114 | 60016 |
| 1725407400 | 0.0045 | 0.000659 | 17.16 | 0.003841 | 0.004884 | 0.003841 | 125909 |
| 1725321000 | 0.003841 | 2.7E-5 | 0.71 | 0.003814 | 0.0049 | 0.003814 | 865144 |
| 1725234600 | 0.003814 | 0.000198 | 5.48 | 0.003616 | 0.003814 | 0.003616 | 41101 |
| 1725148200 | 0.003616 | 0 | 0.00 | 0.003616 | 0.003616 | 0.003616 | 0 |
| 1725061800 | 0.003616 | 0 | 0.00 | 0.003616 | 0.003616 | 0.003616 | 0 |
| 1724975400 | 0.003616 | -0.000638 | -15.00 | 0.004254 | 0.004256 | 0.003616 | 757 |
| 1724889000 | 0.004254 | 0.000653 | 18.13 | 0.003601 | 0.004255 | 0.003601 | 55194 |
| 1724802600 | 0.003601 | -0.000656 | -15.41 | 0.004257 | 0.004257 | 0.003601 | 1100 |
| 1724716200 | 0.004257 | -1.0E-6 | -0.02 | 0.004258 | 0.004258 | 0.004257 | 1174 |
| 1724629800 | 0.004258 | 0.000388 | 10.03 | 0.00387 | 0.004258 | 0.003431 | 12033 |
| 1724543400 | 0.00387 | 7.1E-5 | 1.87 | 0.003799 | 0.00387 | 0.003799 | 40269 |
| 1724457000 | 0.003799 | 0.000388 | 11.37 | 0.003411 | 0.0038 | 0.003411 | 48187 |
| 1724370600 | 0.003411 | 0 | 0.00 | 0.003411 | 0.003411 | 0.003411 | 644985 |
| 1724284200 | 0.003411 | -0.00042 | -10.96 | 0.003831 | 0.003831 | 0.003411 | 69458 |
| 1724197800 | 0.003831 | 0.000423 | 12.41 | 0.003408 | 0.003831 | 0.003408 | 1100 |
| 1724111400 | 0.003408 | -4.0E-5 | -1.16 | 0.003432 | 0.003832 | 0.003316 | 711316 |
| 1724025000 | 0.003448 | 0.000131 | 3.95 | 0.003317 | 0.00394 | 0.003317 | 359230 |
| 1723938600 | 0.003317 | -0.000626 | -15.88 | 0.003943 | 0.003943 | 0.003313 | 31845 |
| 1723852200 | 0.003943 | 0.000698 | 21.51 | 0.003245 | 0.003945 | 0.003245 | 7131 |
| 1723765800 | 0.003245 | 5.0E-6 | 0.15 | 0.003256 | 0.004153 | 0.003232 | 224156 |
| 1723679400 | 0.00324 | -3.0E-6 | -0.09 | 0.003248 | 0.004259 | 0.003234 | 754018 |
| 1723593000 | 0.003243 | -5.5E-5 | -1.67 | 0.003292 | 0.003402 | 0.00323 | 753500 |
| 1723506600 | 0.003298 | -5.2E-5 | -1.55 | 0.003226 | 0.003556 | 0.003151 | 1165674 |
| 1723420200 | 0.00335 | 4.9E-5 | 1.48 | 0.003301 | 0.004403 | 0.003156 | 778769 |
| 1723333800 | 0.003301 | -0.00021 | -5.98 | 0.003511 | 0.003527 | 0.003301 | 711917 |
| 1723247400 | 0.003511 | -0.000237 | -6.32 | 0.003746 | 0.004272 | 0.003502 | 721115 |
| 1723161000 | 0.003748 | 1.0E-5 | 0.27 | 0.003738 | 0.004308 | 0.003737 | 722284 |
| 1723074600 | 0.003738 | 0.000228 | 6.50 | 0.003527 | 0.004609 | 0.003501 | 855088 |
| 1722988200 | 0.00351 | 0.000122 | 3.60 | 0.003388 | 0.004432 | 0.003322 | 752103 |
| 1722901800 | 0.003388 | -0.000734 | -17.81 | 0.005907 | 0.005947 | 0.003033 | 580820 |
| 1722815400 | 0.004122 | -3.0E-6 | -0.07 | 0.004118 | 0.00418 | 0.004105 | 712000 |
| 1722729000 | 0.004125 | -0.000183 | -4.25 | 0.004288 | 0.005262 | 0.003563 | 715523 |
| 1722642600 | 0.004308 | -0.000499 | -10.38 | 0.004819 | 0.006153 | 0.004258 | 822170 |
| 1722556200 | 0.004807 | -0.000434 | -8.28 | 0.005202 | 0.00644 | 0.004801 | 707813 |
| 1722469800 | 0.005241 | -0.00044 | -7.75 | 0.00568 | 0.006955 | 0.005139 | 720675 |
| 1722383400 | 0.005681 | 0.000422 | 8.02 | 0.005297 | 0.006959 | 0.005116 | 687375 |
| 1722297000 | 0.005259 | -0.000636 | -10.79 | 0.00589 | 0.007224 | 0.005216 | 755450 |
| 1722210600 | 0.005895 | -3.0E-6 | -0.05 | 0.005902 | 0.006119 | 0.005891 | 711500 |
| 1722124200 | 0.005898 | 5.0E-6 | 0.08 | 0.005907 | 0.006784 | 0.005891 | 715908 |
| 1722037800 | 0.005893 | -9.0E-6 | -0.15 | 0.005902 | 0.0065 | 0.005891 | 710981 |
| 1721951400 | 0.005902 | -0.00045 | -7.08 | 0.006358 | 0.006543 | 0.00589 | 707447 |
| 1721865000 | 0.006352 | 0.000466 | 7.92 | 0.005886 | 0.007136 | 0.005885 | 722243 |
| 1721778600 | 0.005886 | -0.001021 | -14.78 | 0.006915 | 0.007689 | 0.005802 | 795411 |
| 1721692200 | 0.006907 | 0.0001 | 1.47 | 0.006807 | 0.007101 | 0.006807 | 316249 |
| 1721605800 | 0.006807 | 0 | 0.00 | 0.006807 | 0.006807 | 0.006807 | 0 |
| 1721519400 | 0.006807 | -0.000591 | -7.99 | 0.007398 | 0.007959 | 0.006807 | 16810 |
| 1721433000 | 0.007398 | 0.000237 | 3.31 | 0.007161 | 0.007398 | 0.007161 | 33864 |
| 1721346600 | 0.007161 | 2.3E-5 | 0.32 | 0.007138 | 0.007161 | 0.007136 | 13270 |
| 1721260200 | 0.007138 | 8.5E-5 | 1.21 | 0.007053 | 0.007594 | 0.006778 | 43700 |
| 1721173800 | 0.007053 | 5.3E-5 | 0.76 | 0.007 | 0.008682 | 0.007 | 86464 |
| 1721087400 | 0.007 | -7.0E-6 | -0.10 | 0.007007 | 0.007007 | 0.007 | 2857 |
| 1721001000 | 0.007007 | -0.000332 | -4.52 | 0.007339 | 0.007339 | 0.007007 | 731 |
| 1720914600 | 0.007339 | 0 | 0.00 | 0.007339 | 0.007339 | 0.007339 | 37010 |
| 1720828200 | 0.007339 | 0 | 0.00 | 0.007339 | 0.007339 | 0.007339 | 0 |
| 1720741800 | 0.007339 | 0 | 0.00 | 0.007339 | 0.00734 | 0.007339 | 60321 |
| 1720655400 | 0.007339 | -1.0E-6 | -0.01 | 0.00734 | 0.00734 | 0.007339 | 984 |
| 1720569000 | 0.00734 | -3.0E-6 | -0.04 | 0.007343 | 0.007343 | 0.007339 | 14098 |
| 1720482600 | 0.007343 | 0.00015 | 2.09 | 0.007336 | 0.008618 | 0.007336 | 152485 |
| 1720396200 | 0.007193 | 0.000193 | 2.76 | 0.007 | 0.007271 | 0.006603 | 157711 |
| 1720309800 | 0.007 | -0.000271 | -3.73 | 0.007271 | 0.007272 | 0.006591 | 64727 |
| 1720223400 | 0.007271 | 0.000651 | 9.83 | 0.00662 | 0.007271 | 0.006582 | 181804 |
| 1720137000 | 0.00662 | -0.000376 | -5.37 | 0.006996 | 0.006996 | 0.00662 | 17316 |
| 1720050600 | 0.006996 | -0.001072 | -13.29 | 0.008068 | 0.008164 | 0.006996 | 59593 |
| 1719964200 | 0.008068 | 0.000513 | 6.79 | 0.007555 | 0.008115 | 0.007153 | 25364 |
| 1719877800 | 0.007555 | -0.000945 | -11.12 | 0.01144 | 0.01144 | 0.007555 | 28814 |
| 1719791400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1719705000 | 0.0085 | 0.000169 | 2.03 | 0.008331 | 0.0085 | 0.007703 | 88845 |
| 1719618600 | 0.008331 | 0.000301 | 3.75 | 0.00803 | 0.008411 | 0.007701 | 124774 |
| 1719532200 | 0.00803 | -0.000756 | -8.60 | 0.008786 | 0.008786 | 0.00803 | 58055 |
| 1719445800 | 0.008786 | 7.4E-5 | 0.85 | 0.008712 | 0.008786 | 0.0081 | 91393 |
| 1719359400 | 0.008712 | 0.001399 | 19.13 | 0.007313 | 0.009877 | 0.007313 | 302569 |
| 1719273000 | 0.007313 | 0.001342 | 22.48 | 0.005971 | 0.007313 | 0.00592 | 115276 |
| 1719186600 | 0.005971 | -0.000231 | -3.72 | 0.006202 | 0.007309 | 0.005971 | 17339 |
| 1719100200 | 0.006202 | -0.000357 | -5.44 | 0.006559 | 0.00731 | 0.006201 | 10105 |
|
CSMM/BTC 0 BTC
-
|
CSMM/EUR 0 €
-
|
|
CSMM/USD $ 0,004315
-9,16%
|
CSMM/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
