Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735689737 | DOCK/BTC | https://trade.kucoin.com/DOCK-BTC | BTC | 1 | https://trade.kucoin.com/DOCK-BTC | 0 | 5 horas atrás |
| 4.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735689737 | DOCK/ETH | https://trade.kucoin.com/DOCK-ETH | ETH | 2 | https://trade.kucoin.com/DOCK-ETH | 0 | 5 horas atrás |
| 0.00251 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735689737 | DOCK/USDT | https://trade.kucoin.com/DOCK-USDT | USDT | 3 | https://trade.kucoin.com/DOCK-USDT | 0 | 5 horas atrás |
| 0.020323 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735689721 | DOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOCK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOCK | 0 | 6 horas atrás |
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735689738 | DOCK/ETH | https://gate.io/trade/DOCK_ETH | ETH | 5 | https://gate.io/trade/DOCK_ETH | 0 | 5 horas atrás |
| 0.00194 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735689738 | DOCK/USDT | https://gate.io/trade/DOCK_USDT | USDT | 6 | https://gate.io/trade/DOCK_USDT | 0 | 5 horas atrás |
| 0.0039 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1735689739 | DOCK/USDT | https://www.binance.com/en/trade/DOCK_USDT | USDT | 7 | https://www.binance.com/en/trade/DOCK_USDT | 0 | 5 horas atrás |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735689739 | DOCK/BTC | https://www.huobi.com/en-us/exchange/dock_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dock_btc | 0 | 5 horas atrás |
| 1.167E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735689739 | DOCK/ETH | https://www.huobi.com/en-us/exchange/dock_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dock_eth | 0 | 5 horas atrás |
| 0.016666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735689739 | DOCK/USDT | https://www.huobi.com/en-us/exchange/dock_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dock_usdt | 0 | 5 horas atrás |
| 5.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735689735 | DOCK/BTC | https://www.binance.com/en/trade/DOCK_BTC | BTC | 11 | https://www.binance.com/en/trade/DOCK_BTC | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00197359 | -0.00010033 | -5.08362932524 | 0.00183939 | 0.09007009 | 20572.0321143 | CX |
| 4 | 0.0019194 | -4.614E-5 | -2.40387621132 | 0.00183939 | 0.10235718 | 20572.0321143 | CX |
| 12 | 0.00124297 | 0.00063029 | 50.7083839513 | 0.00085838 | 0.10235718 | 886484.780695 | CX |
| 26 | 0.04454054 | -0.04266728 | -95.7942584441 | 0.00085838 | 0.10235718 | 4023054.78879 | CX |
| 52 | 0.02203669 | -0.02016343 | -91.4993585697 | 0.00085838 | 0.10235718 | 4126419.86098 | CX |
| 156 | 0.06458236 | -0.0627091 | -97.0994246726 | 0.00085838 | 0.10235718 | 7775102.10012 | CX |
| 260 | 0.00795418 | -0.00608092 | -76.4493637308 | 0.00085838 | 0.17072172 | 27927695.4936 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735689000 | 0.00186603 | -0.086062 | -97.88 | 0.00185206 | 0.00192234 | 0.00183939 | 0 |
| 1735602600 | 0.08792765 | 0.08605446 | 4,594.01 | 0.00194521 | 0.09007009 | 0.00192384 | 144004 |
| 1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00185768 | 0 |
| 1735429800 | 0.00190047 | 1.5E-5 | 0.80 | 0.00188539 | 0.00190448 | 0.00188061 | 0 |
| 1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00194302 | 0.00186885 | 0 |
| 1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00190224 | 0 |
| 1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.0019867 | 0.00195324 | 0 |
| 1735084200 | 0.00197078 | -0.087989 | -97.81 | 0.00189311 | 0.00198628 | 0.00186864 | 0 |
| 1734997800 | 0.08995935 | 0.08805867 | 4,633.01 | 0.00194521 | 0.09154138 | 0.00192384 | 144004 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 0 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00192886 | 0 |
| 1734738600 | 0.00194907 | -1.0E-5 | -0.51 | 0.00194966 | 0.00196127 | 0.00184341 | 0 |
| 1734652200 | 0.00195864 | -5.1E-5 | -2.54 | 0.00200863 | 0.00205485 | 0.00191256 | 0 |
| 1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00212952 | 0.00200683 | 0 |
| 1734479400 | 0.00212212 | -0.098535 | -97.89 | 0.00212022 | 0.00216605 | 0.00210849 | 0 |
| 1734393000 | 0.10065668 | 0.09856357 | 4,708.95 | 0.00194521 | 0.10235718 | 0.00192384 | 144004 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.0020264 | 0 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00201326 | 0 |
| 1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203785 | 0.00198587 | 0 |
| 1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00202386 | 0.00205041 | 0.00198625 | 0 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00191572 | 0 |
| 1733874600 | 0.00193179 | -0.090602 | -97.91 | 0.00194426 | 0.00196472 | 0.0018877 | 0 |
| 1733788200 | 0.09253338 | 0.09051174 | 4,477.14 | 0.00194521 | 0.09538573 | 0.00192384 | 144004 |
| 1733701800 | 0.00202164 | 2.3E-5 | 1.15 | 0.00199803 | 0.00202164 | 0.00197942 | 0 |
| 1733615400 | 0.00199875 | -1.0E-6 | -0.05 | 0.00199743 | 0.00201139 | 0.00198296 | 0 |
| 1733529000 | 0.0019998 | 6.2E-5 | 3.20 | 0.00193475 | 0.0020406 | 0.00192971 | 0 |
| 1733442600 | 0.00193795 | -4.1E-5 | -2.07 | 0.00197276 | 0.00207244 | 0.00187074 | 0 |
| 1733356200 | 0.00197923 | 5.8E-5 | 3.02 | 0.0019194 | 0.00198478 | 0.00189384 | 0 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 0 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 0 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 0 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 0 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 0 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 0 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 0 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 0 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.00160971 | 0.093575 | 0.00160598 | 202809 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 803425 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 895801 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 234278 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 782421 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 220263 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 939206 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00160971 | 0.08736884 | 0.00160598 | 696200 |
| 1731887400 | 0.0017964 | 0.00089195 | 98.62 | 0.00090581 | 0.00182335 | 0.0008944 | 342626 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 131684 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 2105433 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 919788 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.0017608 | 0.00086321 | 702426 |
| 1731455400 | 0.00087974 | -0.000895 | -50.44 | 0.00176957 | 0.00179888 | 0.00085838 | 494244 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 1142310 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 643595 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 334995 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 195335 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 128175 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 422814 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 406908 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00242676 | 0.06564082 | 0.00133642 | 6610071 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 329268 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 416924 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 370806 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 740451 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 507606 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 1819652 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00242676 | 0.06510626 | 0.00136332 | 6456079 |
| 1730073000 | 0.00135897 | -0.000652 | -32.42 | 0.00201 | 0.0020319 | 0.00134936 | 806963 |
| 1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00132727 | 45341 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00133432 | 421375 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 1182050 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 2370004 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00199733 | 715086 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.00275654 | 0.00200513 | 501515 |
| 1729468200 | 0.00207008 | -0.000664 | -24.29 | 0.00205137 | 0.00273782 | 0.00204573 | 2493045 |
| 1729381800 | 0.00273375 | 0.00068087 | 33.17 | 0.00205389 | 0.00273482 | 0.00204112 | 1808112 |
| 1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.00242676 | 0.06426721 | 0.0017764 | 8095930 |
| 1729209000 | 0.00201938 | 0.00066637 | 49.25 | 0.00242676 | 0.06373037 | 0.0017764 | 7036808 |
| 1729122600 | 0.00135301 | -0.00065 | -32.44 | 0.00200796 | 0.00203826 | 0.00134126 | 1011829 |
| 1729036200 | 0.00200344 | 0.00068116 | 51.51 | 0.00132113 | 0.00263238 | 0.00129725 | 6194769 |
| 1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.00242676 | 0.06093203 | 0.00128019 | 7010606 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 537518 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 409570 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 238147 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.0017964 | 0.00117781 | 1710878 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 381914 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 181364 |
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.00242676 | 0.06027628 | 0.00124415 | 6576924 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 438669 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 231006 |
| 1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 236248 |
| 1727999400 | 0.0012153 | -0.000606 | -33.28 | 0.00242676 | 0.05752761 | 0.00120135 | 6538638 |
| 1727913000 | 0.00182094 | 0.00060305 | 49.52 | 0.00121664 | 0.00186854 | 0.00121449 | 1310286 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 998009 |
|
DOCK/BTC 0,00000002 BTC
+0,00%
|
DOCK/EUR 0,001809 €
+0,33%
|
|
DOCK/USD $ 0,001873
+0,30%
|
DOCK/GBP £ 0,001495
+0,12%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
