Energy LedgerELX

US$ 0,000026

-0,00000024

(

-0,91%

)

Links Oficiais

Website

Info

Posição 2854

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:12:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000031

Capitalização de Mercado Totalmente Diluída

US$ 18.800

Data de Gênese

25/12/2020

Variação Diária 0,000026-0,000027

Variação de 52 Semanas 0,000022-0,017914

Oferta em Circulação 134.750.264 / 714.000.000

18.87%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730332921	ELX/ETH	https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	1	https://analytics.sushi.com/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	13 horas atrás
4.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730332922	ELX/ETH	https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	2	https://info.uniswap.org/#/tokens/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELX/ETH	https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	ETH	3	https://v2.info.uniswap.org/token/0x9048c33c7bae0bbe9ad702b17b4453a83900d154	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.519E-5	1.14E-6	4.52560539897	2.39E-5	0.01132519	0	CX
4	2.45E-5	1.83E-6	7.4693877551	2.33E-5	0.01171807	0	CX
12	2.337E-5	2.96E-6	12.6658108686	2.156E-5	0.01204092	0	CX
26	0.00022459	-0.00019826	-88.2764148003	2.156E-5	0.01739087	4.93E-6	CX
52	0.00012673	-0.0001004	-79.2235461217	2.156E-5	0.01791376	2.47E-6	CX
156	0.04462454	-0.04459821	-99.9409965907	2.156E-5	2.97352711	2.11546395	CX
260	0.01255352	-0.01252719	-99.7902580312	2.156E-5	2.97352711	4.33388582	CX

Energy Ledger is a patent-pending data solution for supply chain management in the oil and gas industry. Its creation was prompted by the demand for blockchain data management in the energy sector.

Tony Vejseli, Figure Markets and GXD Labs Provide Clarification Following October 28 Meeting with Ionic Digital’s Board

San Francisco, USA, October 31st, 2024, ChainwireTony Vejseli, Figure Markets Holdings Inc., and GXD Labs, LLC (collectively “the...

Bybit Powered by SATOS Reaffirms Regulatory Compliance and Future Growth in the Netherlands

Amsterdam, Netherlands, October 31st, 2024, ChainwireBybit Powered by SATOS acknowledges the decision by De Nederlandsche Bank (DNB) to impose a...

Foresight Ventures Co-hosts Neo X Grind Hackathon, Accessing $22 Million Funding to Propel Blockchain Innovation and Adoption

Singapore, Singapore, October 31st, 2024, ChainwireForesight Ventures, the leading global crypto venture capital firm has announced its role as a...

Bybit Card in The Pocket: Physical Card Applications Now Open in Argentina With Welcome Offer

Dubai, United Arab Emirates, October 31st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, will be...

R0AR Unveils 10,000 Unique Executive NFTs, Introducing Community-Driven Governance and Rewards

Georgetown, Saint Vincent & The Grenadines, October 30th, 2024, ChainwireThe Executive R0AR Society (ERS) NFT collection is the first and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5
1730245800	2.634E-5	-0.01121	-99.77	2.564E-5	2.68E-5	2.56E-5
1730159400	0.01123588	0.01121082	44,735.91	2.45E-5	0.01132519	2.421E-5
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5
1729381800	2.648E-5	-0.011548	-99.77	2.641E-5	2.662E-5	2.632E-5
1729295400	0.01157406	0.00017393	1.53	2.45E-5	0.01171807	2.421E-5
1729209000	0.01140013	0.01137403	43,578.66	2.45E-5	0.01144813	2.421E-5
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5
1729036200	2.597E-5	-0.011486	-99.77	2.629E-5	2.682E-5	2.546E-5
1728949800	0.01151204	0.01148737	46,564.13	2.45E-5	0.01161755	2.421E-5
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5
1728431400	2.441E-5	-0.010608	-99.77	2.429E-5	2.46E-5	2.406E-5
1728345000	0.01063196	0.01060757	43,491.47	2.45E-5	0.01102892	2.421E-5
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5
1728085800	2.414E-5	-0.01027	-99.77	2.351E-5	2.439E-5	2.34E-5
1727999400	0.01029413	0.01027052	43,500.72	2.45E-5	0.01032558	2.421E-5
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5
1727221800	2.655E-5	-0.011575	-99.77	2.648E-5	2.67E-5	2.595E-5
1727135400	0.01160205	0.01157623	44,834.35	2.295E-5	0.01182836	2.264E-5
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5
1726012200	2.388E-5	-0.010323	-99.77	2.356E-5	2.397E-5	2.322E-5
1725925800	0.01034731	0.0103243	44,868.75	2.665E-5	0.01040968	2.601E-5
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5
1725407400	2.447E-5	-0.011087	-99.78	2.536E-5	2.55E-5	2.437E-5
1725321000	0.01111149	0.01108719	45,626.30	2.665E-5	0.01121836	2.601E-5
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5
1724457000	2.764E-5	-0.011464	-99.76	2.622E-5	2.795E-5	2.622E-5
1724370600	0.01149163	0.01146535	43,627.66	2.665E-5	0.01158737	2.601E-5
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5
1724197800	2.579E-5	-0.011516	-99.78	2.635E-5	2.694E-5	2.556E-5
1724111400	0.0115413	0.01151502	43,816.67	2.665E-5	0.01154554	2.601E-5
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5
1723593000	2.696E-5	-0.011971	-99.78	2.723E-5	2.734E-5	2.613E-5
1723506600	0.01199787	0.01197229	46,803.32	2.685E-5	0.01204092	2.582E-5
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5
1722988200	2.454E-5	-0.010649	-99.77	2.422E-5	2.549E-5	2.422E-5
1722901800	0.01067366	0.01064663	39,388.20	2.903E-5	0.01101346	2.743E-5
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	3.214E-5	2.967E-5
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	3.238E-5	3.079E-5
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5