Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 62
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02037 | OKX | 14033415.36 | /cdn/crypto/logos/exchanges/OKEX.png | $ 284.510,90 | 1740060718 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLR-USDT | 32.9514616292 | Recentemente |
| 0.02037 | Coinbase | 9958296 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 202.076,67 | 1740060718 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 2 | https://pro.coinbase.com/trade/FLR-USD | 23.3827902986 | Recentemente |
| 0.020214 | Gate.io | 5996030.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 121.386,27 | 1740059134 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 3 | https://gate.io/trade/FLR_USDT | 14.0791078921 | 26 mins atrás |
| 0.02026 | Kucoin | 5466830.8653 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110.744,41 | 1740059789 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 4 | https://trade.kucoin.com/FLR-USDT | 12.8365093507 | 16 mins atrás |
| 0.020328 | DigiFinex | 3701757.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75.111,08 | 1740060223 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 8.6919900525 | 8 mins atrás |
| 0.02035 | Kraken | 2744248.96298 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 55.483,10 | 1740060631 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FLR/USD | 6.44369257838 | Recentemente |
| 0.02011 | LBank | 326145.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.632,23 | 1740060591 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 7 | https://www.lbank.info/exchange/flr/usdt | 0.765812859133 | Recentemente |
| 0.0201 | Bitstamp | 124456.9 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.524,94 | 1740060625 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 8 | https://www.bitstamp.net/markets/flr/usd | 0.292233690776 | Recentemente |
| 0.0201 | HTX | 123520.4257 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.495,55 | 1740051554 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/flr_usdt | 0.29003478223 | 3 horas atrás |
| 0.020331 | Crypto.com | 69460 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.409,72 | 1740060198 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 10 | https://crypto.com/exchange/trade/FLR_USD | 0.163097041315 | 9 mins atrás |
| 0.01934 | Bitstamp | 43980.7 | /cdn/crypto/logos/exchanges/BSTP.png | € 847,32 | 1740060719 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 11 | https://www.bitstamp.net/markets/flr/eur | 0.103269825007 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLR | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-FLR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLR/USDT | https://poloniex.com/exchange#USDT_FLR | USDT | 13 | https://poloniex.com/exchange#USDT_FLR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLR/USDT | https://hitbtc.com/FLR-to-USDT | USDT | 14 | https://hitbtc.com/FLR-to-USDT | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1740009728 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 14 horas atrás |
| 0.024 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740009726 | FLR/USD | https://cex.io/flr-usd | USD | 16 | https://cex.io/flr-usd | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02099 | -0.00064 | -3.04907098618 | 0.01961 | 0.02309 | 55695461.4976 | CX |
| 4 | 0.02793 | -0.00758 | -27.1392767633 | 0.01704 | 0.02948 | 87885818.6351 | CX |
| 12 | 0.02342 | -0.00307 | -13.1084543126 | 0.01704 | 0.03858 | 100530430.066 | CX |
| 26 | 0.01527 | 0.00508 | 33.2678454486 | 0.01198 | 0.03858 | 82667236.8607 | CX |
| 52 | 0.03434 | -0.01399 | -40.7396622015 | 0.01198 | 0.056 | 71363799.9324 | CX |
| 156 | 0.04327 | -0.02292 | -52.9697249827 | 0.00328 | 0.05756 | 51880529.6801 | CX |
| 260 | 0.04327 | -0.02292 | -52.9697249827 | 0.00328 | 0.05756 | 51880529.6801 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.0204 | 0.00042 | 2.10 | 0.01997 | 0.02057 | 0.01986 | 31678428 |
| 1739922600 | 0.01998 | -0.00065 | -3.15 | 0.02066 | 0.02079 | 0.01961 | 57768073 |
| 1739836200 | 0.02063 | -0.00102 | -4.71 | 0.02164 | 0.02187 | 0.0206 | 45845313 |
| 1739749800 | 0.02165 | 0.00022 | 1.03 | 0.0215 | 0.02177 | 0.02112 | 23950868 |
| 1739663400 | 0.02143 | -7.0E-5 | -0.33 | 0.02137 | 0.02309 | 0.02126 | 61728531 |
| 1739577000 | 0.0215 | -3.0E-5 | -0.14 | 0.02154 | 0.02197 | 0.0207 | 81809173 |
| 1739490600 | 0.02153 | 0.00039 | 1.84 | 0.02099 | 0.02173 | 0.02001 | 87087841 |
| 1739404200 | 0.02114 | 0.00077 | 3.78 | 0.02038 | 0.0213 | 0.01983 | 70931094 |
| 1739317800 | 0.02037 | -0.00088 | -4.14 | 0.02132 | 0.02224 | 0.02031 | 80382337 |
| 1739231400 | 0.02125 | 0.00015 | 0.71 | 0.0212 | 0.02154 | 0.02076 | 34401948 |
| 1739145000 | 0.0211 | -0.00049 | -2.27 | 0.02146 | 0.02234 | 0.02038 | 53642588 |
| 1739058600 | 0.02159 | -0.00058 | -2.62 | 0.0219 | 0.02262 | 0.02097 | 85601340 |
| 1738972200 | 0.02217 | 0.00292 | 15.17 | 0.01946 | 0.02422 | 0.01914 | 233887273 |
| 1738885800 | 0.01925 | -0.00071 | -3.56 | 0.0201 | 0.02047 | 0.019 | 87260574 |
| 1738799400 | 0.01996 | -0.0011 | -5.22 | 0.02104 | 0.0215 | 0.01962 | 76966625 |
| 1738713000 | 0.02106 | -0.00141 | -6.28 | 0.02246 | 0.02327 | 0.02024 | 129118081 |
| 1738626600 | 0.02247 | 0.00141 | 6.70 | 0.02103 | 0.02308 | 0.01704 | 151161019 |
| 1738540200 | 0.02106 | -0.00264 | -11.14 | 0.02371 | 0.02437 | 0.01978 | 148640759 |
| 1738453800 | 0.0237 | -0.00153 | -6.06 | 0.02529 | 0.02547 | 0.0235 | 69349138 |
| 1738367400 | 0.02523 | -0.00169 | -6.28 | 0.02693 | 0.02766 | 0.02512 | 84676601 |
| 1738281000 | 0.02692 | 0.00309 | 12.97 | 0.02382 | 0.02948 | 0.02368 | 171765449 |
| 1738194600 | 0.02383 | 0.00011 | 0.46 | 0.02379 | 0.02455 | 0.02264 | 96989720 |
| 1738108200 | 0.02372 | -0.00071 | -2.91 | 0.02472 | 0.02565 | 0.02342 | 93750484 |
| 1738021800 | 0.02443 | -0.00062 | -2.48 | 0.0236 | 0.02505 | 0.02312 | 79323410 |
| 1737935400 | 0.02505 | -0.00111 | -4.24 | 0.02619 | 0.02654 | 0.02492 | 82098856 |
| 1737849000 | 0.02616 | -0.00033 | -1.25 | 0.02676 | 0.02703 | 0.02561 | 53459329 |
| 1737762600 | 0.02649 | -7.0E-5 | -0.26 | 0.02648 | 0.0279 | 0.02615 | 91374954 |
| 1737676200 | 0.02656 | -0.0014 | -5.01 | 0.02793 | 0.02805 | 0.02593 | 96153101 |
| 1737589800 | 0.02796 | -0.00168 | -5.67 | 0.02967 | 0.03043 | 0.02786 | 86955661 |
| 1737503400 | 0.02964 | 0.00269 | 9.98 | 0.02725 | 0.031 | 0.02698 | 193613001 |
| 1737417000 | 0.02695 | 0.00056 | 2.12 | 0.02638 | 0.02861 | 0.02558 | 78190008 |
| 1737330600 | 0.02639 | -0.00387 | -12.79 | 0.03014 | 0.03149 | 0.026 | 155787956 |
| 1737244200 | 0.03026 | 0.00027 | 0.90 | 0.03002 | 0.03289 | 0.02684 | 197720465 |
| 1737157800 | 0.02999 | 0.00237 | 8.58 | 0.02769 | 0.0325 | 0.0274 | 227140973 |
| 1737071400 | 0.02762 | 0.00094 | 3.52 | 0.02679 | 0.02916 | 0.02543 | 180121560 |
| 1736985000 | 0.02668 | 0.00214 | 8.72 | 0.02462 | 0.02696 | 0.02419 | 91075749 |
| 1736898600 | 0.02454 | 0.00118 | 5.05 | 0.02331 | 0.02458 | 0.02316 | 54624861 |
| 1736812200 | 0.02336 | -0.00074 | -3.07 | 0.02414 | 0.02439 | 0.0221 | 62599834 |
| 1736725800 | 0.0241 | -0.00066 | -2.67 | 0.02478 | 0.02554 | 0.024 | 63775281 |
| 1736639400 | 0.02476 | 0.00123 | 5.23 | 0.02342 | 0.02563 | 0.0229 | 70728207 |
| 1736553000 | 0.02353 | 0.00066 | 2.89 | 0.02288 | 0.02409 | 0.02273 | 48562022 |
| 1736466600 | 0.02287 | -0.00141 | -5.81 | 0.02419 | 0.02427 | 0.0226 | 90937219 |
| 1736380200 | 0.02428 | -0.0008 | -3.19 | 0.025 | 0.0253 | 0.0237 | 75878390 |
| 1736293800 | 0.02508 | -0.00177 | -6.59 | 0.02682 | 0.0274 | 0.025 | 80343173 |
| 1736207400 | 0.02685 | -0.00018 | -0.67 | 0.02698 | 0.02774 | 0.02645 | 44186684 |
| 1736121000 | 0.02703 | -0.00085 | -3.05 | 0.02779 | 0.02783 | 0.02652 | 54548331 |
| 1736034600 | 0.02788 | -0.0008 | -2.79 | 0.0288 | 0.0292 | 0.02773 | 50649304 |
| 1735948200 | 0.02868 | 0.0009 | 3.24 | 0.02784 | 0.02885 | 0.02699 | 79802983 |
| 1735861800 | 0.02778 | 0.00035 | 1.28 | 0.02763 | 0.02871 | 0.02725 | 60856234 |
| 1735775400 | 0.02743 | 0.00145 | 5.58 | 0.02629 | 0.02785 | 0.02595 | 91981763 |
| 1735689000 | 0.02598 | 0.00047 | 1.84 | 0.02575 | 0.02647 | 0.0248 | 57827107 |
| 1735602600 | 0.02551 | 0.00011 | 0.43 | 0.02519 | 0.02604 | 0.0245 | 65636640 |
| 1735516200 | 0.0254 | -0.00126 | -4.73 | 0.02672 | 0.02696 | 0.02517 | 40009237 |
| 1735429800 | 0.02666 | 0.00021 | 0.79 | 0.02648 | 0.0276 | 0.02609 | 39522384 |
| 1735343400 | 0.02645 | -4.0E-5 | -0.15 | 0.02648 | 0.02767 | 0.0263 | 38914811 |
| 1735257000 | 0.02649 | -0.00095 | -3.46 | 0.02738 | 0.02746 | 0.02583 | 35609217 |
| 1735170600 | 0.02744 | -0.00078 | -2.76 | 0.02802 | 0.0283 | 0.02717 | 33810548 |
| 1735084200 | 0.02822 | 0.00131 | 4.87 | 0.02703 | 0.02874 | 0.02628 | 63725969 |
| 1734997800 | 0.02691 | 0.00048 | 1.82 | 0.02638 | 0.02732 | 0.0255 | 61319689 |
| 1734911400 | 0.02643 | -0.0006 | -2.22 | 0.02693 | 0.02744 | 0.02577 | 51815890 |
| 1734825000 | 0.02703 | -0.00101 | -3.60 | 0.02818 | 0.02922 | 0.02679 | 61214230 |
| 1734738600 | 0.02804 | 0.00101 | 3.74 | 0.02695 | 0.02912 | 0.025 | 151220212 |
| 1734652200 | 0.02703 | -0.00101 | -3.60 | 0.02785 | 0.02856 | 0.02563 | 110677115 |
| 1734565800 | 0.02804 | -0.00252 | -8.25 | 0.03062 | 0.03101 | 0.02774 | 99337548 |
| 1734479400 | 0.03056 | 0.00062 | 2.07 | 0.02997 | 0.0326 | 0.02972 | 101963786 |
| 1734393000 | 0.02994 | -0.00043 | -1.42 | 0.03026 | 0.0331 | 0.02963 | 72015600 |
| 1734306600 | 0.03037 | 0.00078 | 2.64 | 0.02965 | 0.03093 | 0.0292 | 56115705 |
| 1734220200 | 0.02959 | -0.00097 | -3.17 | 0.03067 | 0.0325 | 0.02923 | 90378718 |
| 1734133800 | 0.03056 | 0.00116 | 3.95 | 0.02954 | 0.03137 | 0.02934 | 106216976 |
| 1734047400 | 0.0294 | -0.00039 | -1.31 | 0.02968 | 0.03107 | 0.02848 | 104508419 |
| 1733961000 | 0.02979 | 0.00128 | 4.49 | 0.0285 | 0.03302 | 0.02733 | 153677563 |
| 1733874600 | 0.02851 | 0.00017 | 0.60 | 0.02832 | 0.03077 | 0.02575 | 158240977 |
| 1733788200 | 0.02834 | -0.0035 | -10.99 | 0.03183 | 0.03189 | 0.02561 | 125178638 |
| 1733701800 | 0.03184 | -0.00027 | -0.84 | 0.03206 | 0.03248 | 0.03106 | 106154935 |
| 1733615400 | 0.03211 | -0.00065 | -1.98 | 0.03321 | 0.03446 | 0.03129 | 103477334 |
| 1733529000 | 0.03276 | 0.00013 | 0.40 | 0.03226 | 0.03319 | 0.03004 | 108944940 |
| 1733442600 | 0.03263 | 0.00054 | 1.68 | 0.03182 | 0.03439 | 0.03098 | 130044957 |
| 1733356200 | 0.03209 | -0.00282 | -8.08 | 0.03544 | 0.03614 | 0.03184 | 143933794 |
| 1733269800 | 0.03491 | 0.00101 | 2.98 | 0.03397 | 0.03858 | 0.03205 | 280455194 |
| 1733183400 | 0.0339 | 0.00269 | 8.62 | 0.03046 | 0.03655 | 0.02815 | 320642454 |
| 1733097000 | 0.03121 | 0.00295 | 10.44 | 0.02811 | 0.03147 | 0.02657 | 215507364 |
| 1733010600 | 0.02826 | 0.00019 | 0.68 | 0.02878 | 0.0324 | 0.02621 | 263080236 |
| 1732924200 | 0.02807 | 0.00483 | 20.78 | 0.02322 | 0.03046 | 0.02296 | 234240784 |
| 1732837800 | 0.02324 | -9.0E-5 | -0.39 | 0.02342 | 0.02391 | 0.02251 | 58254545 |
| 1732751400 | 0.02333 | 0.00113 | 5.09 | 0.02192 | 0.02363 | 0.02122 | 85308872 |
| 1732665000 | 0.0222 | -0.00021 | -0.94 | 0.0223 | 0.02383 | 0.021 | 83342307 |
| 1732578600 | 0.02241 | -0.00153 | -6.39 | 0.02343 | 0.02525 | 0.02209 | 211116587 |
| 1732492200 | 0.02394 | 0.00119 | 5.23 | 0.02295 | 0.02535 | 0.02129 | 161909481 |
| 1732405800 | 0.02275 | 0.00048 | 2.16 | 0.02229 | 0.02519 | 0.02214 | 214778659 |
| 1732319400 | 0.02227 | 0.00203 | 10.03 | 0.02051 | 0.02332 | 0.02026 | 259653761 |
| 1732233000 | 0.02024 | 0.00013 | 0.65 | 0.01976 | 0.02109 | 0.01941 | 111903876 |
| 1732146600 | 0.02011 | -1.0E-5 | -0.05 | 0.02017 | 0.02117 | 0.01935 | 96549858 |
|
FLR/BTC 0 BTC
-
|
FLR/EUR 0,019340 €
-1,18%
|
|
FLR/USD $ 0,020350
-0,59%
|
FLR/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
