ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Flare NetworkFLR
US$ 0,01328
-0,00052
(
-3,77%
)
Info
Posição Posição 80
Token
Não Minerável
Oferta
US$ 0,01326
Bolsa
GDAX
Venda
US$ 0,01328
Último Horário de Negociação
23:51:10
Volume (24h)
$ 1.772.252
Tamanho da Última Negociação
299,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,01328
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 0,01308-0,01383
Variação de 52 Semanas 0,00328-0,056
Oferta em Circulação 48.483.688.653 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01331OKX37099789.37/cdn/crypto/logos/exchanges/OKEX.png$ 497.711,421730418593FLR/USDThttps://www.okx.com/trade-spot/FLR-USDTUSDT1https://www.okx.com/trade-spot/FLR-USDT29.5123628429Recentemente
0.013314Gate.io31789614/cdn/crypto/logos/exchanges/GATE.png$ 428.400,321730417236FLR/USDThttps://gate.io/trade/FLR_USDTUSDT2https://gate.io/trade/FLR_USDT25.288192707726 mins atrás
0.01328Coinbase23351089/cdn/crypto/logos/exchanges/GDAX.pngUS$ 312.355,441730418670FLR/USDhttps://pro.coinbase.com/trade/FLR-USDUSD3https://pro.coinbase.com/trade/FLR-USD18.575464256Recentemente
0.01331Kucoin11067744.835/cdn/crypto/logos/exchanges/KUCN.png$ 148.797,891730418716FLR/USDThttps://trade.kucoin.com/FLR-USDTUSDT4https://trade.kucoin.com/FLR-USDT8.804236007Recentemente
0.013329DigiFinex7640922.73/cdn/crypto/logos/exchanges/DGFX.png$ 103.013,881730418253FLR/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLRUSDT5https://www.digifinex.com/en-ww/trade/USDT/FLR6.078247016819 mins atrás
0.01329Kraken6300642.95903/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84.258,041730418484FLR/USDhttps://trade.kraken.com/markets/kraken/FLR/USDUSD6https://trade.kraken.com/markets/kraken/FLR/USD5.012073230295 mins atrás
0.0133LBank4240003.018/cdn/crypto/logos/exchanges/LBNK.png$ 57.222,541730418604FLR/USDThttps://www.lbank.info/exchange/flr/usdtUSDT7https://www.lbank.info/exchange/flr/usdt3.37286301748Recentemente
0.01329Bitstamp3137246.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 41.822,121730418628FLR/USDhttps://www.bitstamp.net/markets/flr/usdUSD8https://www.bitstamp.net/markets/flr/usd2.49563565206Recentemente
0.01227Bitstamp455373.9/cdn/crypto/logos/exchanges/BSTP.png€ 5.714,861730418806FLR/EURhttps://www.bitstamp.net/markets/flr/eurEUR9https://www.bitstamp.net/markets/flr/eur0.362243559713Recentemente
0.0132HTX344489.365074/cdn/crypto/logos/exchanges/HUOB.png$ 4.710,431730392127FLR/USDThttps://www.huobi.com/en-us/exchange/flr_usdtUSDT10https://www.huobi.com/en-us/exchange/flr_usdt0.2740364651727 horas atrás
0.013307Crypto.com282400/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.804,941730418612FLR/USDhttps://crypto.com/exchange/trade/FLR_USDUSD11https://crypto.com/exchange/trade/FLR_USD0.224645244848Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FLR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FLRUSDT12https://bittrex.com/Market/Index?MarketName=USDT-FLR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FLR/USDThttps://poloniex.com/exchange#USDT_FLRUSDT13https://poloniex.com/exchange#USDT_FLR0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FLR/USDThttps://hitbtc.com/FLR-to-USDTUSDT14https://hitbtc.com/FLR-to-USDT0-
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001730332936FLR/BTChttps://exmo.com/en/trade#?pair=FLR_BTCBTC15https://exmo.com/en/trade#?pair=FLR_BTC024 horas atrás
0.0277CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730332926FLR/USDhttps://cex.io/flr-usdUSD16https://cex.io/flr-usd024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01416-0.00088-6.214689265540.013050.0147236365518.2363CX
40.0174-0.00412-23.67816091950.013050.0180440885834.903CX
120.01573-0.00245-15.57533375720.013050.0180941604849.9794CX
260.02989-0.01661-55.57042489130.013050.0325242014751.7983CX
520.010710.0025723.99626517270.003280.05658828843.1943CX
1560.04327-0.02999-69.30899006240.003280.0575641980147.6454CX
2600.04327-0.02999-69.30899006240.003280.0575641980147.6454CX

Sobre FLR

Flare is an EVM-based Layer 1 blockchain designed to allow developers to build applications that are interoperable with blockchains and the internet. By providing decentralized access to high-integrity data, Flare enables new use cases and monetization models.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.01381-0.00019-1.360.014010.014150.0136524205909
17302458000.0147.0E-50.500.013920.01430.0137336813887
17301594000.01393-0.00018-1.280.014080.014190.0133950048934
17300730000.014110.000473.450.013640.014720.0135660059302
17299866000.013642.0E-50.150.013660.013830.0134117470228
17299002000.01362-0.00074-5.150.014360.014480.0130531497411
17298138000.014360.000181.270.014160.014590.0139434462953
17297274000.01418-0.00049-3.340.014650.014830.0139422672946
17296410000.01467-0.00023-1.540.014880.015840.0142650481794
17295546000.0149-0.00031-2.040.015270.01590.0145662535742
17294682000.015210.000523.540.01470.015290.0146219598356
17293818000.01469-0.00013-0.880.014820.0150450.01454612367057
17292954000.014820.000271.860.014550.0148360.01437148342547
17292090000.01455-0.0002-1.360.014760.015010.0141539149597
17291226000.01475-0.000156-1.050.015170.015230.0147216836851
17290362000.014906-0.000464-3.020.015540.015750.01485520906101
17289498000.015370.000926.370.0144780.015870.0143952299131
17288634000.01445-0.00026-1.770.014720.014810.0142922019411
17287770000.014714.0E-50.270.014660.014920.0146623914282
17286906000.014670.000382.660.014150.014760.0140326271683
17286042000.01429-0.00016-1.110.014420.014570.0138740403929
17285178000.01445-0.00036-2.430.014790.01490.0143725977707
17284314000.01481-0.00022-1.460.015030.015220.01471525627042
17283450000.01503-0.0005-3.220.015490.015870.0149992809902
17282586000.015530.000211.370.015230.015720.0151617612915
17281722000.01532-0.00041-2.610.015830.016040.0151232554069
17280858000.015730.000211.350.01590.016360.0153261575598
17279994000.01552-0.00152-8.920.01740.018040.01512204806859
17279130000.017040.0026118.090.01440.017360.01424148614678
17278266000.01443-0.00088-5.750.015280.015750.0142531841351
17277402000.01531-0.00082-5.080.016110.016210.0152629355993
17276538000.01613-0.00039-2.360.016520.017180.0160352205245
17275674000.016520.000684.290.015820.017270.01534116001634
17274810000.015841.0E-50.060.015830.016140.0154745587107
17273946000.015830.000976.530.014890.015990.0147250480025
17273082000.01486-0.00042-2.750.015320.015460.0147531017484
17272218000.015280.000150.990.015130.015640.0147934078479
17271354000.015130.000231.540.014880.015840.0146846729693
17270490000.0149-0.0003-1.970.015190.015270.0146624822111
17269626000.01520.000241.600.014950.01530.0149114507594
17268762000.014967.0E-50.470.014950.015360.0147224691100
17267898000.014890.000463.190.014510.015590.0144536810854
17267034000.01443-0.0002-1.370.014620.015020.0139937684517
17266170000.014630.000130.900.014440.014930.0143632731275
17265306000.0145-0.00038-2.550.014890.014930.0143517839251
17264442000.01488-0.00032-2.110.015270.015690.0148822839536
17263578000.01520.00021.330.015130.01560.0149620881158
17262714000.0150.000261.760.014780.015140.014619356452
17261850000.014740.000261.800.014520.01480.0143620331240
17260986000.01448-0.00034-2.290.014840.014860.0142130774125
17260122000.01482-0.000182-1.210.014980.015040.01454131811477
17259258000.0150020.0005924.110.0144850.0150150.01412832321100
17258394000.014411.0E-50.070.014370.014660.0142619385918
17257530000.01446.0E-50.420.014310.014630.0141416956836
17256666000.01434-0.00015-1.040.014460.014730.0138137878503
17255802000.01449-0.00045-3.010.014910.015060.014427156459
17254938000.01494-0.00027-1.780.015150.015230.0143660046762
17254074000.01521-0.00047-3.000.015790.015950.01510216384452
17253210000.015680.000543.570.015110.015860.01502742197938
17252346000.01514-0.00081-5.080.015940.016220.01525038044
17251482000.01595-8.0E-5-0.500.016030.016190.0158919356583
17250618000.01603-4.0E-5-0.250.016060.016910.0158243071303
17249754000.016070.000714.620.01530.017190.01506113714592
17248890000.01536-5.0E-5-0.320.015190.015570.0148438032634
17248026000.01541-0.0002-1.280.015580.015810.0145835394980
17247162000.01561-0.00052-3.220.016150.016480.0154231993537
17246298000.01613-0.00032-1.950.016470.016490.0148221481460
17245434000.01645-0.00035-2.080.016730.017560.0163352400636
17244570000.01680.000543.320.016180.017030.01561896506263
17243706000.016260.000875.650.015330.017190.01525192022084
17242842000.015390.000171.120.015190.015440.0149925619968
17241978000.01522-9.0E-5-0.590.015270.0155780.01503524626833
17241114000.01531-0.0001-0.650.0153460.015440.0147227502865
17240250000.0154100.000.015420.015780.0148422899732
17239386000.015410.000251.650.015110.015540.01519302139
17238522000.01516-0.00018-1.170.01520.01540.0148632267744
17237658000.01534-0.00015-0.970.015580.016470.01508100297683
17236794000.015490.0003742.470.015180.018090.01496135901573
17235930000.015116-0.000204-1.330.015270.015490.0148429655637
17235066000.015320.000251.660.015120.015560.0149232180530
17234202000.01507-0.00082-5.160.01590.016380.0149627283334
17233338000.01589-0.00012-0.750.0160.016320.0157322922075
17232474000.01601-0.00057-3.440.016570.016620.0159128645362
17231610000.016580.000835.270.015730.016630.0154979285069
17230746000.01575-0.00119-7.020.016690.017550.0151464898235
17229882000.016940.0018512.260.015080.018090.0150586509496
17229018000.01509-0.00055-3.520.013880.015620.01341171486641
17228154000.01564-0.00101-6.070.01660.0170.0151955395054
17227290000.01665-0.00011-0.660.016730.017290.0161464687127
17226426000.01676-0.00039-2.270.017160.018130.01649107972378
17225562000.01715-0.00012-0.690.017320.017580.0164857319435
17224698000.01727-0.000741-4.110.018040.018140.0171351543941

Seu Histórico Recente

Delayed Upgrade Clock