Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FNSA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FNSA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | 0 | - | |||
| 0.0003767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1728172927 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 3 | https://gate.io/trade/FNSA_BTC | 0 | 16 horas atrás |
| 24.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728172927 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 4 | https://gate.io/trade/FNSA_USDT | 0 | 16 horas atrás |
| 0.000387 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1728172934 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/fnsa_btc | 0 | 16 horas atrás |
| 24.56 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1728172934 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 24.8166306 | -1.20007202 | -4.83575727641 | 17.85021264 | 24.8626445 | 25.22707143 | CX |
| 4 | 20.40771873 | 3.20883985 | 15.7236577613 | 17.85021264 | 25.04963838 | 18.92030357 | CX |
| 12 | 19.83160681 | 3.78495177 | 19.085451856 | 13.94783721 | 34.78359312 | 135760.973015 | CX |
| 26 | 33.12107072 | -9.50451214 | -28.6962707829 | 13.94783721 | 34.8348033 | 62707.3513997 | CX |
| 52 | 19.75226108 | 3.8642975 | 19.5638235256 | 13.94783721 | 41.00816874 | 31554.285287 | CX |
| 156 | 35.86233884 | -12.24578026 | -34.1466302982 | 5.04046464 | 41.00816874 | 23558.9815559 | CX |
| 260 | 35.86233884 | -12.24578026 | -34.1466302982 | 5.04046464 | 41.00816874 | 23558.9815559 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 23.37690957 | 0.01 | 0.06 | 23.42271252 | 23.49384478 | 23.24714018 | 0 |
| 1728085800 | 23.36400006 | 0.47 | 2.07 | 22.8846041 | 23.52792106 | 22.77667579 | 0 |
| 1727999400 | 22.8902094 | 0.03 | 0.11 | 18.751951 | 23.00325707 | 17.85021264 | 176 |
| 1727913000 | 22.86504961 | -0.07 | -0.32 | 22.91557638 | 23.46270299 | 22.59391978 | 0 |
| 1727826600 | 22.93897698 | -0.88 | -3.70 | 23.85662571 | 24.13994178 | 22.68752973 | 0 |
| 1727740200 | 23.81947556 | -0.93 | -3.76 | 24.68752421 | 24.6998423 | 23.70933978 | 0 |
| 1727653800 | 24.74936704 | -0.05 | -0.19 | 24.8166306 | 24.8626445 | 24.6558249 | 0 |
| 1727567400 | 24.79682748 | 0.03 | 0.12 | 24.7978069 | 24.93856085 | 24.65648789 | 0 |
| 1727481000 | 24.76700037 | 0.22 | 0.90 | 24.52821778 | 25.04963838 | 24.42763134 | 0 |
| 1727394600 | 24.54570796 | 0.82 | 3.45 | 23.80498014 | 24.76588534 | 23.60807905 | 0 |
| 1727308200 | 23.72655497 | -0.51 | -2.12 | 24.21000045 | 24.34120129 | 23.71690015 | 0 |
| 1727221800 | 24.24099533 | 0.37 | 1.54 | 23.85542781 | 24.35723365 | 23.63186389 | 0 |
| 1727135400 | 23.87326455 | -0.05 | -0.21 | 18.751951 | 24.05904546 | 17.85021264 | 176 |
| 1727049000 | 23.92391564 | -0 | -0.01 | 23.87387481 | 24.0821108 | 23.50642656 | 0 |
| 1726962600 | 23.92553545 | 0.16 | 0.67 | 23.80880742 | 23.92553545 | 23.64745551 | 0 |
| 1726876200 | 23.76700502 | 0.03 | 0.12 | 23.70353107 | 24.14732134 | 23.51496635 | 0 |
| 1726789800 | 23.73793508 | 0.67 | 2.90 | 23.27251093 | 24.05483395 | 23.24118456 | 0 |
| 1726703400 | 23.06941312 | 0.37 | 1.61 | 22.71495726 | 23.12070459 | 22.31925651 | 0 |
| 1726617000 | 22.70371276 | 0.73 | 3.33 | 21.94066548 | 23.10514312 | 21.71099902 | 0 |
| 1726530600 | 21.97293736 | -0.31 | -1.37 | 22.29147112 | 22.30204885 | 21.68074624 | 0 |
| 1726444200 | 22.27858044 | -0.33 | -1.46 | 22.60554098 | 22.74859657 | 22.13208181 | 0 |
| 1726357800 | 22.6088371 | -0.21 | -0.94 | 22.80614879 | 22.84613927 | 22.41611738 | 0 |
| 1726271400 | 22.82311913 | 0.91 | 4.14 | 21.91371259 | 22.85121718 | 21.72081582 | 0 |
| 1726185000 | 21.9157204 | 0.3 | 1.41 | 21.62010884 | 22.05824861 | 21.61193822 | 0 |
| 1726098600 | 21.61103791 | -0.09 | -0.42 | 21.71013261 | 21.84840411 | 20.92848764 | 0 |
| 1726012200 | 21.70130653 | 0.18 | 0.85 | 21.45573203 | 21.8614756 | 21.25674026 | 0 |
| 1725925800 | 21.51806835 | 0.81 | 3.92 | 18.751951 | 21.81767669 | 17.85021264 | 176 |
| 1725839400 | 20.70637402 | 0.33 | 1.61 | 20.40771873 | 20.83751459 | 20.2050805 | 0 |
| 1725753000 | 20.37857722 | 0.08 | 0.41 | 20.33653373 | 20.65194464 | 20.24516891 | 0 |
| 1725666600 | 20.29583883 | -0.86 | -4.05 | 21.1593294 | 21.44707923 | 19.7922625 | 0 |
| 1725580200 | 21.15246216 | -0.65 | -3.00 | 21.85059274 | 21.9375351 | 21.01066098 | 0 |
| 1725493800 | 21.80671096 | 0.09 | 0.40 | 21.62962429 | 22.03829858 | 21.02617349 | 0 |
| 1725407400 | 21.71989667 | -0.57 | -2.54 | 22.27546513 | 22.52154818 | 21.68722925 | 0 |
| 1725321000 | 22.2870788 | 0.72 | 3.33 | 18.751951 | 22.38030074 | 17.85021264 | 176 |
| 1725234600 | 21.56955194 | -0.64 | -2.88 | 22.20921867 | 22.23991972 | 21.56431581 | 0 |
| 1725148200 | 22.20816391 | -0.05 | -0.24 | 22.26539971 | 22.35632756 | 22.13712583 | 0 |
| 1725061800 | 22.26193407 | -0.1 | -0.47 | 22.33730421 | 22.55715763 | 21.81528841 | 0 |
| 1724975400 | 22.36658133 | 0.07 | 0.32 | 22.23562534 | 23.04408005 | 22.17946691 | 0 |
| 1724889000 | 22.29495183 | -0.18 | -0.80 | 22.41236168 | 22.67754718 | 21.81977491 | 0 |
| 1724802600 | 22.47396343 | -1.87 | -7.68 | 24.33265596 | 24.35320179 | 21.85820208 | 2 |
| 1724716200 | 24.34433562 | -0.72 | -2.89 | 25.22865744 | 25.22865744 | 23.65836788 | 210 |
| 1724629800 | 25.0676946 | -0.47 | -1.84 | 25.61486634 | 26.06731065 | 24.14781558 | 461 |
| 1724543400 | 25.53790722 | 0.43 | 1.71 | 25.38607104 | 26.06842364 | 24.56790528 | 83 |
| 1724457000 | 25.10965195 | 0.41 | 1.67 | 24.2745891 | 25.877088 | 23.42724423 | 158 |
| 1724370600 | 24.69780038 | 0.59 | 2.46 | 18.751951 | 25.07852621 | 17.85021264 | 429 |
| 1724284200 | 24.10492 | 0.87 | 3.76 | 23.18994357 | 24.10492 | 22.00829134 | 202 |
| 1724197800 | 23.23122036 | 1.43 | 6.58 | 21.50237646 | 23.31142072 | 21.49960716 | 139 |
| 1724111400 | 21.79643094 | 1.92 | 9.68 | 18.751951 | 22.16491576 | 17.85021264 | 195 |
| 1724025000 | 19.87261865 | 0.02 | 0.11 | 19.51251664 | 20.40809183 | 19.406842 | 271 |
| 1723938600 | 19.85024792 | 2.2 | 12.44 | 17.63990272 | 20.54116884 | 17.09537306 | 378 |
| 1723852200 | 17.65441834 | 0.49 | 2.86 | 17.03819512 | 17.92440288 | 16.640064 | 237 |
| 1723765800 | 17.16345602 | -0.67 | -3.75 | 17.80573137 | 18.49299504 | 16.72255871 | 304 |
| 1723679400 | 17.83143183 | 0.3 | 1.73 | 17.85418175 | 18.46851838 | 17.3962938 | 226 |
| 1723593000 | 17.52830353 | 0.54 | 3.18 | 17.20713915 | 18.06893585 | 16.78595555 | 159 |
| 1723506600 | 16.9882713 | -0.25 | -1.45 | 18.751951 | 19.444359 | 16.68953445 | 482 |
| 1723420200 | 17.23770568 | -0.36 | -2.07 | 17.67263314 | 19.0785532 | 17.1012652 | 209 |
| 1723333800 | 17.60182542 | -0.54 | -3.00 | 18.20273429 | 18.256308 | 17.37292531 | 209 |
| 1723247400 | 18.14572097 | 0.38 | 2.15 | 17.74915175 | 18.41854512 | 16.49629136 | 342 |
| 1723161000 | 17.763314 | 1.53 | 9.45 | 16.19557915 | 18.09405066 | 16.10086602 | 338 |
| 1723074600 | 16.22890274 | -0.68 | -4.02 | 16.66309121 | 18.28707064 | 15.9216032 | 269 |
| 1722988200 | 16.90825218 | 1.15 | 7.29 | 16.30583466 | 17.74567836 | 15.95244147 | 546 |
| 1722901800 | 15.75937783 | -1.3 | -7.60 | 18.751951 | 19.444359 | 13.94783721 | 1333 |
| 1722815400 | 17.05489126 | -0.01 | -0.06 | 17.654679 | 18.15643672 | 16.25506995 | 697 |
| 1722729000 | 17.06536039 | -0.35 | -1.99 | 18.24220926 | 18.51697798 | 16.78997 | 713 |
| 1722642600 | 17.41233972 | -1.12 | -6.02 | 18.22084579 | 20.1636493 | 17.34130098 | 972 |
| 1722556200 | 18.52837868 | -0.88 | -4.55 | 18.751951 | 19.444359 | 17.79425676 | 629 |
| 1722469800 | 19.411308 | -0.26 | -1.32 | 18.8320133 | 20.1431768 | 18.42574698 | 399 |
| 1722383400 | 19.67122476 | 0.68 | 3.58 | 18.99139785 | 19.95940115 | 18.44591202 | 240 |
| 1722297000 | 18.99101702 | -0.44 | -2.26 | 31.40060938 | 34.78359312 | 18.90553423 | 5539702 |
| 1722210600 | 19.42957433 | -0.17 | -0.88 | 19.52712288 | 20.31690947 | 19.27453242 | 284 |
| 1722124200 | 19.60223578 | -0 | -0.02 | 19.55893824 | 21.0232005 | 19.17495912 | 181 |
| 1722037800 | 19.60529076 | 0.14 | 0.74 | 19.34188662 | 20.5654302 | 18.983229 | 245 |
| 1721951400 | 19.4605644 | -0.42 | -2.09 | 19.21335361 | 20.39265425 | 18.34700776 | 766 |
| 1721865000 | 19.87562032 | 0.53 | 2.75 | 19.6576296 | 20.2820778 | 19.08446377 | 783 |
| 1721778600 | 19.34326405 | -1 | -4.91 | 20.34894547 | 22.2787285 | 18.7584606 | 357 |
| 1721692200 | 20.342182 | -1 | -4.67 | 31.40060938 | 34.78359312 | 19.08811845 | 5539483 |
| 1721605800 | 21.33802266 | -0.28 | -1.28 | 21.58857384 | 22.0637208 | 20.62778298 | 306615 |
| 1721519400 | 21.61396737 | -0.15 | -0.70 | 21.82568367 | 22.50249872 | 21.08922067 | 508 |
| 1721433000 | 21.76555952 | 0.77 | 3.69 | 21.09023641 | 22.46825348 | 20.6849694 | 621 |
| 1721346600 | 20.99121252 | -0.36 | -1.71 | 21.32745139 | 22.1125392 | 20.84043921 | 322 |
| 1721260200 | 21.35559296 | -0.19 | -0.90 | 21.51889615 | 22.86250236 | 20.81685 | 605 |
| 1721173800 | 21.54928491 | -0.07 | -0.32 | 21.65396593 | 21.9961368 | 20.37294644 | 491 |
| 1721087400 | 21.61930377 | 1.3 | 6.42 | 31.40060938 | 34.78359312 | 19.08811845 | 907 |
| 1721001000 | 20.31586304 | -0.12 | -0.58 | 19.83160681 | 20.7792714 | 19.72228993 | 491 |
| 1720914600 | 20.4339636 | 0.92 | 4.72 | 19.51489092 | 20.63046304 | 19.12735068 | 521 |
| 1720828200 | 19.51361331 | -0.16 | -0.81 | 19.7855844 | 19.96093476 | 18.84195173 | 637 |
| 1720741800 | 19.67392434 | -0.34 | -1.69 | 19.96514289 | 20.58097323 | 19.55938014 | 1125 |
| 1720655400 | 20.0122357 | 0.06 | 0.29 | 19.9886721 | 20.37442981 | 19.6673572 | 594 |
| 1720569000 | 19.95404886 | 0.18 | 0.92 | 19.76197827 | 20.4437511 | 19.53594276 | 1198 |
| 1720482600 | 19.77203311 | 0.79 | 4.14 | 31.40060938 | 34.78359312 | 19.08811845 | 1451 |
| 1720396200 | 18.98597444 | -1.83 | -8.79 | 20.74120968 | 21.36712535 | 18.97850344 | 466 |
| 1720309800 | 20.81578611 | 1.84 | 9.67 | 18.94034242 | 21.07618839 | 18.93862825 | 546 |
|
FNSA/BTC 0,00037670 BTC
+0,00%
|
FNSA/EUR 21,50 €
+0,84%
|
|
FNSA/USD $ 23,62
+0,99%
|
FNSA/GBP £ 17,99
+0,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
