ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FossilFOSSIL
US$ 0,008697
-0,000499
(
-5,42%
)
Info
Posição Posição 3480
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
04:23:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,007098
Capitalização de Mercado Totalmente Diluída
US$ 1.830
Data de Gênese
29/10/2021
Variação Diária 0,008671-0,009228
Variação de 52 Semanas 0,005508-0,01416
Oferta em Circulação 0 / 210.387
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.46E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922FOSSIL/ETHhttps://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690bETH1https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00871705-2.01E-5-0.2305825938820.008270430.00940320CX
40.0084780.000218952.582566643080.008005880.009566480CX
120.008087020.000609937.542085959970.007462070.009747510CX
260.01110151-0.00240456-21.65975619530.007462070.013737990CX
520.00633650.0023604537.25163733920.005508140.014159660CX
15600000.014159667.14E-5CX
26000000.014159667.14E-5CX

Sobre FOSSIL

Fossil is an ERC20 token on the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.009203878.7E-50.950.009115470.00940320.009015890
17302458000.009116820.000240992.720.008873230.009274730.008860990
17301594000.008875830.000204872.360.008773760.008946380.008514990
17300730000.008670969.2E-51.070.008568890.008728740.008521560
17299866000.00857920.000228052.730.008431740.008653140.008403330
17299002000.00835115-0.000408-4.660.008773760.008850570.008270430
17298138000.008759053.3E-50.380.008717050.008848080.008681070
17297274000.00872584-0.00035-3.860.009065330.009073880.008508340
17296410000.00907602-0.00015-1.630.009238060.009238060.009019590
17295546000.00922567-0.000257-2.710.009508280.009566480.00919450
17294682000.009483130.000319053.480.009171280.009526690.009122250
17293818000.009164082.1E-50.230.009138930.009211070.009109550
17292954000.009142980.00013741.530.0084780.009256740.008378250
17292090000.00900558-2.6E-5-0.290.0084780.00904350.008378250
17291226000.009031394.3E-50.480.009017480.00914810.008970320
17290362000.00898831-0.000106-1.170.009096780.009281060.008812580
17289498000.009093980.000555056.500.0084780.009177330.008378250
17288634000.00853893-3.0E-5-0.350.008577370.008588790.008431840
17287770000.0085690.000147641.750.008438760.008608090.008427310
17286906000.008421360.000176912.150.008243130.008546610.008235870
17286042000.008244455.0E-50.610.008204520.008346620.008063420
17285178000.00819435-0.000252-2.980.008434370.008537750.008142590
17284314000.008445864.7E-50.560.008404820.008512180.008325550
17283450000.00839876-4.2E-5-0.500.0084780.008712340.008331120
17282586000.008441188.4E-51.010.008340120.008491870.008331120
17281722000.008356692.0E-60.020.008373090.008398450.008271260
17280858000.00835420.000222312.730.008137470.00844150.008097710
17279994000.00813189-3.8E-5-0.470.0084780.008643660.008005880
17279130000.00816964-0.000312-3.680.0084780.008643660.008151930
17278266000.00848212-0.000495-5.510.00900610.009191420.008395030
17277402000.00897676-0.000205-2.230.009200170.009204390.008910390
17276538000.00918135-7.7E-5-0.830.009259160.009283760.009121730
17275674000.00925792-7.6E-5-0.810.009339190.009358880.009182660
17274810000.009333760.000235592.590.009096510.009437250.009053090
17273946000.009098170.000187712.110.008935790.00922090.008855620
17273082000.00891046-0.000276-3.000.009172730.009219650.008854930
17272218000.009186882.2E-50.240.009162660.00924110.008981150
17271354000.009165090.000230682.580.007941560.009343860.007833470
17270490000.00893441-0.000128-1.410.009050870.009070730.008748120
17269626000.009062050.000224112.540.008855760.009069620.008760060
17268762000.008837940.000302063.540.008530.008896590.008443610
17267898000.008535880.000388314.770.008242160.0086120.008223170
17267034000.008147575.9E-50.730.008096330.00816560.007887380
17266170000.008088680.000126331.590.007941560.008272510.007833470
17265306000.00796235-5.8E-5-0.720.0080310.008073730.007806620
17264442000.00802021-0.000343-4.100.008365690.008404960.007989860
17263578000.00836347-8.8E-5-1.040.008448970.008448970.008279530
17262714000.008451430.000273283.340.008168920.008521010.008089160
17261850000.008178157.0E-50.860.008096780.008257670.008019410
17260986000.00810812-0.000156-1.890.00825210.008252680.007893740
17260122000.008264179.0E-51.100.008153730.008296450.008034530
17259258000.00817390.000210992.650.008689160.008702550.007870840
17258394000.007962910.00011021.400.007851250.008054940.007763130
17257530000.007852710.000162932.120.007710670.007989650.007690230
17256666000.00768978-0.000505-6.160.00820120.008324270.007462070
17255802000.00819514-0.000264-3.120.008475020.008531660.008130030
17254938000.00845921-1.1E-5-0.130.008371710.008608580.008004430
17254074000.00846987-0.000308-3.510.008776320.008823620.008432080
17253210000.008777570.000367564.370.008689160.008861990.008423020
17252346000.00841001-0.00028-3.220.008689160.008702550.008326590
17251482000.00869006-5.3E-5-0.610.008737080.008760020.008625980
17250618000.00874331-1.0E-6-0.010.008738990.008784240.008446370
17249754000.00874473-1.9E-5-0.220.008746220.008981190.008677880
17248890000.008763410.000238842.800.008506990.008837940.008374580
17248026000.00852457-0.000759-8.180.009294040.009341820.008333890
17247162000.00928356-0.000216-2.270.00949690.009560110.009231380
17246298000.00949949-5.4E-5-0.570.009585610.009659350.009468630
17245434000.00955319-1.3E-5-0.140.00957520.009747510.009468320
17244570000.009565820.000487965.380.009073640.009673120.00907350
17243706000.00907786-1.8E-5-0.200.009221170.009247640.008956450
17242842000.00909630.00017121.920.008920080.009146120.008808120
17241978000.0089251-0.000192-2.110.009119240.009322170.008846520
17241114000.00911712.4E-50.260.009221170.009247640.008885340
17240250000.009093015.0E-50.550.009039660.009274390.008992670
17239386000.009043156.4E-50.710.008974580.009086680.00895790
17238522000.008979427.0E-50.790.008894860.009094020.008831920
17237658000.00890943-0.000306-3.320.009221170.00925020.008755460
17236794000.00921522-0.000114-1.220.009342890.009577660.009143150
17235930000.00932968-0.000148-1.560.009422410.009460430.009043150
17235066000.009477770.000626517.080.009290270.009511780.008766040
17234202000.00885126-0.000168-1.860.009029490.009369540.008798330
17233338000.009018934.4E-50.490.008973850.009139070.008938320
17232474000.0089751-0.000305-3.290.009290270.009353790.008855030
17231610000.00928030.0011614.290.008087020.009410880.008035220
17230746000.0081203-0.000371-4.370.008516680.008816010.008009760
17229882000.008491286.0E-50.710.008381980.008821650.008381980
17229018000.0084317-0.000921-9.850.010045030.01013350.007568160
17228154000.00935244-0.000706-7.020.010045030.01013350.009172460
17227290000.01005891-0.000265-2.570.010330860.010433350.009897530
17226426000.01032439-0.000757-6.830.011072060.011120750.010266710
17225562000.01108144-9.3E-5-0.830.011199220.011205380.010654620
17224698000.01117403-0.000162-1.430.01133260.011582380.011125520

Seu Histórico Recente

Delayed Upgrade Clock