# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00027134 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730332922 | FPIS/ETH | https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb | ETH | 1 | https://info.uniswap.org/#/tokens/0xc2544a32872a91f4a553b404c6950e89de901fdb | 0 | 24 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.68360856 | -0.00047212 | -0.0690629151864 | 0.648584 | 0.93908331 | 0 | CX |
4 | 0.9200054 | -0.23686896 | -25.7464749663 | 0.62783734 | 0.93908331 | 0 | CX |
12 | 0.63420026 | 0.04893618 | 7.71620308071 | 0.58519083 | 0.93908331 | 0 | CX |
26 | 1.0974456 | -0.41430916 | -37.7521364157 | 0.58519083 | 1.24734691 | 0.52229741 | CX |
52 | 1.04918039 | -0.36604395 | -34.8885619183 | 0.58519083 | 2.02427475 | 2.99125071 | CX |
156 | 2.41168435 | -1.72854791 | -71.6738867589 | 0.58519083 | 2.64813457 | 3.9080551 | CX |
260 | 2.41168435 | -1.72854791 | -71.6738867589 | 0.58519083 | 2.64813457 | 3.9080551 | CX |
The Frax Price Index Share (FPIS) token is the governance token of the Frax Price Index (FPI) system, which is also entitled to seigniorage from the protocol. Excess yield will be directed from the treasury to FPIS holders, similar to Frax Finance's FXS structure.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 0.7217861 | 0.00682691 | 0.95 | 0.71485337 | 0.737418 | 0.7070442 | 0 |
1730245800 | 0.71495919 | 0.01889883 | 2.72 | 0.69585685 | 0.72734315 | 0.69489631 | 0 |
1730159400 | 0.69606036 | 0.01606604 | 2.36 | 0.9200054 | 0.93908331 | 0.67512648 | 0 |
1730073000 | 0.67999432 | 0.00719594 | 1.07 | 0.67198979 | 0.68452569 | 0.66827785 | 0 |
1729986600 | 0.67279838 | 0.01788402 | 2.73 | 0.66123387 | 0.67859691 | 0.65900617 | 0 |
1729900200 | 0.65491436 | -0.031988 | -4.66 | 0.68805583 | 0.69407957 | 0.648584 | 0 |
1729813800 | 0.68690263 | 0.00260486 | 0.38 | 0.68360856 | 0.69388421 | 0.68078663 | 0 |
1729727400 | 0.68429777 | -0.027462 | -3.86 | 0.71092165 | 0.71159186 | 0.66724134 | 0 |
1729641000 | 0.71176009 | -0.011735 | -1.62 | 0.72446694 | 0.72446694 | 0.70733453 | 0 |
1729554600 | 0.72349554 | -0.02019 | -2.71 | 0.7456586 | 0.75022253 | 0.72105077 | 0 |
1729468200 | 0.74368595 | 0.02502026 | 3.48 | 0.71923008 | 0.74710212 | 0.71538519 | 0 |
1729381800 | 0.71866569 | 0.00165517 | 0.23 | 0.71669305 | 0.72235049 | 0.71438937 | 0 |
1729295400 | 0.71701052 | 0.01077491 | 1.53 | 0.9200054 | 0.93908331 | 0.70799389 | 0 |
1729209000 | 0.70623561 | -0.002024 | -0.29 | 0.9200054 | 0.93908331 | 0.70463741 | 0 |
1729122600 | 0.7082598 | 0.00337818 | 0.48 | 0.70716902 | 0.7174121 | 0.70347065 | 0 |
1729036200 | 0.70488162 | -0.008287 | -1.16 | 0.71338813 | 0.7278397 | 0.69110026 | 0 |
1728949800 | 0.71316834 | 0.04352836 | 6.50 | 0.9200054 | 0.93908331 | 0.68266701 | 0 |
1728863400 | 0.66963998 | -0.002358 | -0.35 | 0.67265457 | 0.67354999 | 0.66124201 | 0 |
1728777000 | 0.67199793 | 0.01157808 | 1.75 | 0.66178469 | 0.67506407 | 0.66088655 | 0 |
1728690600 | 0.66041985 | 0.01387362 | 2.15 | 0.64644312 | 0.67024236 | 0.64587331 | 0 |
1728604200 | 0.64654623 | 0.003929 | 0.61 | 0.64341497 | 0.6545589 | 0.63234972 | 0 |
1728517800 | 0.64261723 | -0.019724 | -2.98 | 0.66144009 | 0.66954773 | 0.63855798 | 0 |
1728431400 | 0.66234094 | 0.00369294 | 0.56 | 0.65912284 | 0.66754252 | 0.65290644 | 0 |
1728345000 | 0.658648 | -0.003327 | -0.50 | 0.9200054 | 0.93908331 | 0.6533433 | 0 |
1728258600 | 0.66197463 | 0.00662613 | 1.01 | 0.65404878 | 0.66594976 | 0.6533433 | 0 |
1728172200 | 0.6553485 | 0.00019536 | 0.03 | 0.65663465 | 0.65862358 | 0.64864912 | 0 |
1728085800 | 0.65515314 | 0.0174336 | 2.73 | 0.6381564 | 0.66199905 | 0.6350387 | 0 |
1727999400 | 0.63771954 | -0.00296 | -0.46 | 0.9200054 | 0.93908331 | 0.62783734 | 0 |
1727913000 | 0.64067986 | -0.024505 | -3.68 | 0.66486168 | 0.67785344 | 0.6392906 | 0 |
1727826600 | 0.66518458 | -0.038791 | -5.51 | 0.70627631 | 0.72080928 | 0.65835495 | 0 |
1727740200 | 0.70397534 | -0.016044 | -2.23 | 0.72149577 | 0.7218268 | 0.69877104 | 0 |
1727653800 | 0.72001968 | -0.006005 | -0.83 | 0.72612212 | 0.72805134 | 0.71534449 | 0 |
1727567400 | 0.72602443 | -0.005948 | -0.81 | 0.73239821 | 0.73394213 | 0.72012279 | 0 |
1727481000 | 0.73197221 | 0.01847554 | 2.59 | 0.71336642 | 0.74008799 | 0.70996111 | 0 |
1727394600 | 0.71349667 | 0.0147202 | 2.11 | 0.70076268 | 0.7231211 | 0.69447573 | 0 |
1727308200 | 0.69877647 | -0.021677 | -3.01 | 0.71934404 | 0.72302341 | 0.69442146 | 0 |
1727221800 | 0.72045382 | 0.00170944 | 0.24 | 0.71855444 | 0.72470572 | 0.70431995 | 0 |
1727135400 | 0.71874438 | 0.01809024 | 2.58 | 0.9200054 | 0.93908331 | 0.71447078 | 0 |
1727049000 | 0.70065414 | -0.01001 | -1.41 | 0.70978745 | 0.71134494 | 0.6860452 | 0 |
1726962600 | 0.71066388 | 0.0175747 | 2.54 | 0.69448658 | 0.71125811 | 0.68698132 | 0 |
1726876200 | 0.69308918 | 0.02368798 | 3.54 | 0.66893992 | 0.6976884 | 0.66216456 | 0 |
1726789800 | 0.6694012 | 0.03045249 | 4.77 | 0.64636715 | 0.67537068 | 0.64487749 | 0 |
1726703400 | 0.63894871 | 0.0046182 | 0.73 | 0.63493017 | 0.6403624 | 0.61854395 | 0 |
1726617000 | 0.63433051 | 0.00990663 | 1.59 | 0.62279313 | 0.6487468 | 0.61431647 | 0 |
1726530600 | 0.62442388 | -0.004537 | -0.72 | 0.62980727 | 0.63315832 | 0.61221087 | 0 |
1726444200 | 0.62896069 | -0.02692 | -4.10 | 0.65605399 | 0.6591337 | 0.62658104 | 0 |
1726357800 | 0.65588033 | -0.006897 | -1.04 | 0.66258514 | 0.66258514 | 0.64929762 | 0 |
1726271400 | 0.66277779 | 0.02143043 | 3.34 | 0.64062288 | 0.66823444 | 0.63436849 | 0 |
1726185000 | 0.64134736 | 0.00549192 | 0.86 | 0.63496544 | 0.64758275 | 0.62889828 | 0 |
1726098600 | 0.63585544 | -0.012237 | -1.89 | 0.6471459 | 0.64719202 | 0.61904321 | 0 |
1726012200 | 0.64809287 | 0.00707926 | 1.10 | 0.6394317 | 0.65062447 | 0.63008404 | 0 |
1725925800 | 0.64101361 | 0.01654631 | 2.65 | 0.9200054 | 0.93908331 | 0.61724694 | 0 |
1725839400 | 0.6244673 | 0.00864218 | 1.40 | 0.61571116 | 0.63168494 | 0.60880013 | 0 |
1725753000 | 0.61582512 | 0.0127774 | 2.12 | 0.60468661 | 0.62656476 | 0.60308299 | 0 |
1725666600 | 0.60304772 | -0.039632 | -6.17 | 0.64315448 | 0.65280605 | 0.58519083 | 0 |
1725580200 | 0.64267964 | -0.020709 | -3.12 | 0.66462833 | 0.66907017 | 0.63757302 | 0 |
1725493800 | 0.66338831 | -0.000836 | -0.13 | 0.65652612 | 0.67510206 | 0.62772338 | 0 |
1725407400 | 0.66422403 | -0.02413 | -3.51 | 0.68825662 | 0.69196584 | 0.661261 | 0 |
1725321000 | 0.6883543 | 0.02882445 | 4.37 | 0.9200054 | 0.93908331 | 0.66055009 | 0 |
1725234600 | 0.65952985 | -0.021962 | -3.22 | 0.68142156 | 0.68247165 | 0.65298785 | 0 |
1725148200 | 0.68149211 | -0.004176 | -0.61 | 0.68517962 | 0.68697861 | 0.6764669 | 0 |
1725061800 | 0.68566803 | -0.000111 | -0.02 | 0.68532886 | 0.68887799 | 0.66238164 | 0 |
1724975400 | 0.68577928 | -0.001465 | -0.21 | 0.68589596 | 0.70432266 | 0.680537 | 0 |
1724889000 | 0.68724452 | 0.0187306 | 2.80 | 0.66713551 | 0.69308918 | 0.65675133 | 0 |
1724802600 | 0.66851392 | -0.059521 | -8.18 | 0.72885722 | 0.73260443 | 0.65356037 | 0 |
1724716200 | 0.72803506 | -0.016934 | -2.27 | 0.74476589 | 0.74972327 | 0.72394326 | 0 |
1724629800 | 0.74496939 | -0.004211 | -0.56 | 0.75172304 | 0.7575053 | 0.74254904 | 0 |
1724543400 | 0.74918059 | -0.00099 | -0.13 | 0.75090631 | 0.76441904 | 0.74252462 | 0 |
1724457000 | 0.75017098 | 0.03826708 | 5.38 | 0.71157286 | 0.75858523 | 0.71156201 | 0 |
1724370600 | 0.7119039 | -0.001446 | -0.20 | 0.9200054 | 0.93908331 | 0.70238258 | 0 |
1724284200 | 0.71335014 | 0.0134259 | 1.92 | 0.6995308 | 0.71725744 | 0.69075023 | 0 |
1724197800 | 0.69992424 | -0.015057 | -2.11 | 0.71514913 | 0.73106322 | 0.69376211 | 0 |
1724111400 | 0.7149809 | 0.00188853 | 0.26 | 0.9200054 | 0.93908331 | 0.69680654 | 0 |
1724025000 | 0.71309237 | 0.00391001 | 0.55 | 0.70890831 | 0.72731601 | 0.70522351 | 0 |
1723938600 | 0.70918236 | 0.00499808 | 0.71 | 0.7038044 | 0.71259582 | 0.70249654 | 0 |
1723852200 | 0.70418428 | 0.00548921 | 0.79 | 0.69755273 | 0.71317106 | 0.69261705 | 0 |
1723765800 | 0.69869507 | -0.023981 | -3.32 | 0.7231428 | 0.72541934 | 0.68662044 | 0 |
1723679400 | 0.7226761 | -0.008976 | -1.23 | 0.73268854 | 0.75109896 | 0.71702409 | 0 |
1723593000 | 0.73165202 | -0.011613 | -1.56 | 0.73892394 | 0.74190596 | 0.70918236 | 0 |
1723506600 | 0.74326538 | 0.04913154 | 7.08 | 0.9200054 | 0.93908331 | 0.68745074 | 0 |
1723420200 | 0.69413384 | -0.013149 | -1.86 | 0.70811057 | 0.73477786 | 0.68998234 | 0 |
1723333800 | 0.70728298 | 0.00343788 | 0.49 | 0.70374742 | 0.7167039 | 0.70096076 | 0 |
1723247400 | 0.7038451 | -0.023935 | -3.29 | 0.72856146 | 0.73354326 | 0.6944296 | 0 |
1723161000 | 0.72778 | 0.09096945 | 14.29 | 0.63420026 | 0.73802037 | 0.6301383 | 0 |
1723074600 | 0.63681055 | -0.029093 | -4.37 | 0.66789526 | 0.69136889 | 0.62814124 | 0 |
1722988200 | 0.66590363 | 0.00467248 | 0.71 | 0.657332 | 0.69181117 | 0.657332 | 0 |
1722901800 | 0.66123115 | -0.072206 | -9.84 | 0.9200054 | 0.93908331 | 0.59351012 | 0 |
1722815400 | 0.73343744 | -0.055402 | -7.02 | 0.78775157 | 0.79468973 | 0.71932234 | 0 |
1722729000 | 0.78883964 | -0.02082 | -2.57 | 0.81016697 | 0.81820406 | 0.77618435 | 0 |
1722642600 | 0.80965956 | -0.059369 | -6.83 | 0.86829342 | 0.87211118 | 0.80513632 | 0 |
1722556200 | 0.86902875 | -0.007261 | -0.83 | 0.87826517 | 0.87874815 | 0.83555625 | 0 |
1722469800 | 0.87628981 | -0.012685 | -1.43 | 0.88872532 | 0.90831336 | 0.87248562 | 0 |