# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.000321 | Gate.io | 58689824.639 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.556,06 | 1727558074 | FRA/USDT | https://gate.io/trade/FRA_USDT | USDT | 1 | https://gate.io/trade/FRA_USDT | 99.9508194177 | Recentemente |
0.000312 | LBank | 28878.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,01 | 1727558193 | FRA/USDT | https://www.lbank.info/exchange/fra/usdt | USDT | 2 | https://www.lbank.info/exchange/fra/usdt | 0.0491805823422 | Recentemente |
1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727558075 | FRA/ETH | https://gate.io/trade/FRA_ETH | ETH | 3 | https://gate.io/trade/FRA_ETH | 0 | Recentemente |
0.000413 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727481732 | FRA/USDT | https://trade.kucoin.com/FRA-USDT | USDT | 4 | https://trade.kucoin.com/FRA-USDT | 0 | 21 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00032133 | -5.385E-5 | -16.7584725983 | 0.00025592 | 0.00037807 | 924869.341411 | CX |
4 | 0.00052737 | -0.00025989 | -49.2803913761 | 0.00025592 | 0.00098607 | 789917.077725 | CX |
12 | 0.00070072 | -0.00043324 | -61.8278342277 | 0.00025592 | 0.0015065 | 793549.459687 | CX |
26 | 0.00129506 | -0.00102758 | -79.3461306812 | 0.00025592 | 0.00190707 | 1423456.81874 | CX |
52 | 0.00190285 | -0.00163537 | -85.9431904774 | 0.00025592 | 0.00300826 | 3553717.21593 | CX |
156 | 0.02410317 | -0.02383569 | -98.8902704499 | 0.00025592 | 0.0607413 | 2407010.40006 | CX |
260 | 0.0322524 | -0.03198492 | -99.170666369 | 0.00025592 | 0.0607413 | 2251563.71143 | CX |
Findora is a decentralized, privacy-preserving smart contract platform.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1727481000 | 0.00026976 | 7.0E-6 | 2.66 | 0.0002629 | 0.00027275 | 0.00026165 | 0 |
1727394600 | 0.00026295 | 5.0E-6 | 1.94 | 0.00025826 | 0.0002665 | 0.00025594 | 0 |
1727308200 | 0.00025752 | -3.5E-5 | -11.98 | 0.00029161 | 0.00029311 | 0.00025592 | 10658 |
1727221800 | 0.00029206 | -5.2E-5 | -15.10 | 0.00034426 | 0.00034674 | 0.00028735 | 33677 |
1727135400 | 0.00034435 | -1.7E-5 | -4.70 | 0.00032133 | 0.00037807 | 0.00031696 | 2730271 |
1727049000 | 0.0003615 | -5.0E-6 | -1.36 | 0.00036622 | 0.00036702 | 0.00035397 | 0 |
1726962600 | 0.00036667 | 9.0E-6 | 2.52 | 0.00035832 | 0.00036697 | 0.00035445 | 0 |
1726876200 | 0.0003576 | 1.2E-5 | 3.47 | 0.00034514 | 0.00035997 | 0.00034164 | 0 |
1726789800 | 0.00034538 | 1.6E-5 | 4.85 | 0.00033349 | 0.00034846 | 0.00033272 | 0 |
1726703400 | 0.00032967 | 2.0E-6 | 0.61 | 0.00032759 | 0.0003304 | 0.00031914 | 0 |
1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
1726530600 | 0.00032217 | 4.4E-5 | 15.82 | 0.00027853 | 0.00055144 | 0.00027075 | 749183 |
1726444200 | 0.00027815 | -3.6E-5 | -11.46 | 0.00031431 | 0.00031579 | 0.0002771 | 129766 |
1726357800 | 0.00031423 | -3.0E-6 | -0.94 | 0.00031744 | 0.00036357 | 0.00031333 | 147231 |
1726271400 | 0.00031753 | 1.0E-5 | 3.25 | 0.00030692 | 0.00032015 | 0.00030392 | 0 |
1726185000 | 0.00030727 | 3.0E-6 | 0.98 | 0.00030421 | 0.00031025 | 0.0003013 | 0 |
1726098600 | 0.00030464 | -6.0E-6 | -1.93 | 0.00031005 | 0.00031007 | 0.00029658 | 0 |
1726012200 | 0.0003105 | -4.4E-5 | -12.42 | 0.00035348 | 0.00035539 | 0.00030392 | 131327 |
1725925800 | 0.00035436 | -6.0E-5 | -14.48 | 0.00052737 | 0.00098607 | 0.00034122 | 2760461 |
1725839400 | 0.00041425 | 2.8E-5 | 7.26 | 0.00038575 | 0.00041904 | 0.00038492 | 7099 |
1725753000 | 0.00038582 | 8.0E-6 | 2.12 | 0.00037884 | 0.00039255 | 0.00037784 | 0 |
1725666600 | 0.00037782 | -2.5E-5 | -6.21 | 0.00040294 | 0.00040899 | 0.00036663 | 0 |
1725580200 | 0.00040265 | -1.3E-5 | -3.13 | 0.0004164 | 0.00041918 | 0.00039945 | 0 |
1725493800 | 0.00041562 | -5.2E-7 | -0.12 | 0.00041132 | 0.00042296 | 0.00039328 | 0 |
1725407400 | 0.00041614 | -4.0E-5 | -8.76 | 0.00045657 | 0.00045903 | 0.00041429 | 7452 |
1725321000 | 0.00045663 | 1.9E-5 | 4.34 | 0.00052737 | 0.00052818 | 0.00042457 | 2709394 |
1725234600 | 0.00043751 | -9.0E-5 | -17.06 | 0.00052737 | 0.00052818 | 0.00042457 | 62480 |
1725148200 | 0.00052743 | -3.0E-6 | -0.57 | 0.00053028 | 0.00053167 | 0.00052354 | 0 |
1725061800 | 0.00053066 | 2.5E-5 | 4.95 | 0.00050514 | 0.00053314 | 0.00050012 | 5749 |
1724975400 | 0.00050547 | 5.0E-5 | 10.97 | 0.000455 | 0.00059701 | 0.00045279 | 48157 |
1724889000 | 0.0004559 | -3.7E-5 | -7.51 | 0.00049173 | 0.000508 | 0.00044998 | 111515 |
1724802600 | 0.00049275 | 1.0E-5 | 2.07 | 0.0004835 | 0.00049381 | 0.00043953 | 6258 |
1724716200 | 0.00048295 | -3.9E-5 | -7.48 | 0.0005215 | 0.00052497 | 0.00048024 | 6215 |
1724629800 | 0.00052164 | -3.0E-6 | -0.57 | 0.00052637 | 0.00053042 | 0.00051995 | 0 |
1724543400 | 0.00052459 | -7.0E-7 | -0.13 | 0.0005258 | 0.00053526 | 0.00051993 | 0 |
1724457000 | 0.00052529 | 2.7E-5 | 5.42 | 0.00049826 | 0.00053118 | 0.00049825 | 0 |
1724370600 | 0.00049849 | -1.0E-6 | -0.20 | 0.00050636 | 0.0011223 | 0.00049182 | 2709394 |
1724284200 | 0.0004995 | 9.0E-6 | 1.84 | 0.00048983 | 0.00050224 | 0.00048368 | 0 |
1724197800 | 0.0004901 | -1.1E-5 | -2.20 | 0.00050076 | 0.00051191 | 0.00048579 | 0 |
1724111400 | 0.00050065 | 1.0E-6 | 0.20 | 0.00050636 | 0.00110694 | 0.00048792 | 2715480 |
1724025000 | 0.00049932 | 3.0E-6 | 0.60 | 0.00049639 | 0.00050928 | 0.00049381 | 0 |
1723938600 | 0.00049658 | 4.0E-6 | 0.81 | 0.00049282 | 0.00049897 | 0.0004919 | 0 |
1723852200 | 0.00049308 | 4.0E-6 | 0.82 | 0.00048844 | 0.00049938 | 0.00048499 | 0 |
1723765800 | 0.00048924 | -1.7E-5 | -3.36 | 0.00050636 | 0.00050795 | 0.00048079 | 0 |
1723679400 | 0.00050603 | -6.0E-6 | -1.17 | 0.00051304 | 0.00052594 | 0.00050208 | 0 |
1723593000 | 0.00051232 | -8.0E-6 | -1.54 | 0.00051741 | 0.0005195 | 0.00049658 | 0 |
1723506600 | 0.00052045 | -1.7E-5 | -3.16 | 0.00053701 | 0.00054068 | 0.00048712 | 2715668 |
1723420200 | 0.00053721 | 1.6E-5 | 3.07 | 0.00052193 | 0.00056867 | 0.00052193 | 18664 |
1723333800 | 0.00052132 | 3.0E-6 | 0.58 | 0.00051872 | 0.00052827 | 0.00051666 | 0 |
1723247400 | 0.00051879 | -1.8E-5 | -3.36 | 0.00053701 | 0.00054068 | 0.00051185 | 0 |
1723161000 | 0.00053643 | -2.7E-5 | -4.79 | 0.00056094 | 0.00059124 | 0.00046106 | 54898 |
1723074600 | 0.00056325 | 4.8E-5 | 9.31 | 0.0005169 | 0.00057006 | 0.00049711 | 22989 |
1722988200 | 0.00051536 | 2.8E-5 | 5.75 | 0.0004845 | 0.00052747 | 0.0004845 | 14806 |
1722901800 | 0.00048738 | 2.8E-5 | 6.09 | 0.00049354 | 0.00101768 | 0.00042356 | 2864462 |
1722815400 | 0.00045951 | -3.5E-5 | -7.08 | 0.00049354 | 0.00049788 | 0.00045067 | 0 |
1722729000 | 0.00049422 | -0.000132 | -21.07 | 0.00062701 | 0.00062948 | 0.00047771 | 238219 |
1722642600 | 0.00062662 | -1.4E-5 | -2.19 | 0.00064 | 0.00066681 | 0.00059399 | 15969 |
1722556200 | 0.00064054 | -5.0E-6 | -0.77 | 0.00064735 | 0.00064771 | 0.00061587 | 0 |
1722469800 | 0.00064589 | -9.0E-6 | -1.37 | 0.00065506 | 0.0006695 | 0.00064309 | 0 |
1722383400 | 0.00065524 | 2.5E-5 | 3.97 | 0.00063022 | 0.00066508 | 0.00062439 | 71780 |
1722297000 | 0.00062987 | 8.0E-6 | 1.29 | 0.00053384 | 0.00145038 | 0.00049783 | 2709394 |
1722210600 | 0.0006219 | 3.0E-6 | 0.48 | 0.00061692 | 0.00062355 | 0.00057816 | 37360 |
1722124200 | 0.00061861 | 0.00012701 | 25.84 | 0.00049046 | 0.00061904 | 0.00048666 | 67282 |
1722037800 | 0.0004916 | -1.6E-5 | -3.15 | 0.00050778 | 0.0005238 | 0.00048364 | 625479 |
1721951400 | 0.00050792 | -2.6E-5 | -4.87 | 0.00053384 | 0.00053454 | 0.00049515 | 22265 |
1721865000 | 0.00053361 | -2.3E-5 | -4.13 | 0.00055732 | 0.00055802 | 0.00052913 | 16961 |
1721778600 | 0.0005569 | 7.5E-5 | 15.56 | 0.00048189 | 0.00056233 | 0.00047984 | 29212 |
1721692200 | 0.00048215 | -1.1E-5 | -2.23 | 0.00075187 | 0.0015065 | 0.00047945 | 2709394 |
1721605800 | 0.00049312 | -0.000176 | -26.30 | 0.00066824 | 0.00067024 | 0.00048792 | 181436 |
1721519400 | 0.00066929 | 3.0E-6 | 0.45 | 0.00066614 | 0.00067252 | 0.00066178 | 0 |
1721433000 | 0.0006663 | -8.8E-5 | -11.66 | 0.00075187 | 0.00075866 | 0.00064309 | 14985 |
1721346600 | 0.00075474 | 7.6E-5 | 11.20 | 0.00067812 | 0.00075497 | 0.00067689 | 17995 |
1721260200 | 0.00067842 | -1.2E-5 | -1.74 | 0.00069002 | 0.00070332 | 0.00067556 | 0 |
1721173800 | 0.00069011 | -7.0E-6 | -1.00 | 0.00069766 | 0.00069963 | 0.00067011 | 0 |
1721087400 | 0.00069746 | -5.2E-5 | -6.94 | 0.00063575 | 0.00077487 | 0.00063293 | 3654145 |
1721001000 | 0.00074941 | 0.00011381 | 17.91 | 0.00063575 | 0.00075139 | 0.00063293 | 89359 |
1720914600 | 0.0006356 | 9.0E-6 | 1.44 | 0.00062634 | 0.00064038 | 0.00062293 | 0 |
1720828200 | 0.00062633 | 6.0E-6 | 0.97 | 0.00061955 | 0.00063157 | 0.00060948 | 0 |
1720741800 | 0.00061992 | -5.5E-7 | -0.09 | 0.00061939 | 0.00064267 | 0.00061135 | 0 |
1720655400 | 0.00062047 | -2.4E-5 | -3.72 | 0.00064317 | 0.00068674 | 0.00061649 | 109528 |
1720569000 | 0.00064475 | 1.2E-5 | 1.90 | 0.00063324 | 0.00065237 | 0.00063085 | 0 |
1720482600 | 0.00063317 | -3.9E-5 | -5.80 | 0.00070072 | 0.00125753 | 0.0006109 | 2738588 |
1720396200 | 0.00067235 | -3.3E-5 | -4.68 | 0.00070426 | 0.00070664 | 0.00067235 | 0 |
1720309800 | 0.00070524 | 1.9E-5 | 2.77 | 0.00068543 | 0.00070839 | 0.00068042 | 0 |
1720223400 | 0.00068587 | -2.1E-5 | -2.97 | 0.00070072 | 0.00071462 | 0.00065138 | 0 |
1720137000 | 0.00070673 | -0.00015 | -17.51 | 0.00085742 | 0.00086049 | 0.0007033 | 38842 |
1720050600 | 0.00085665 | -3.2E-5 | -3.60 | 0.00088865 | 0.00089066 | 0.00084503 | 0 |
1719964200 | 0.0008883 | -0.000109 | -10.93 | 0.00099655 | 0.00100336 | 0.00088361 | 22307 |
1719877800 | 0.00099697 | 7.4E-7 | 0.07 | 0.00102555 | 0.00150855 | 0.00099247 | 2709394 |
1719791400 | 0.00099623 | 1.8E-5 | 1.84 | 0.00097844 | 0.00100145 | 0.00097167 | 20480 |
1719705000 | 0.00097783 | -8.3E-7 | -0.08 | 0.00097865 | 0.00098659 | 0.0009764 | 0 |
1719618600 | 0.00097866 | -2.0E-5 | -2.00 | 0.00100019 | 0.00100973 | 0.00097522 | 0 |