poundtokenGBPT

US$ 0,643

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1897

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,528

Bolsa

CXIO

Venda

US$ 9,93

Último Horário de Negociação

21:26:42

Volume (24h)

$ 0

Tamanho da Última Negociação

0,272924

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,90

Capitalização de Mercado Totalmente Diluída

US$ 1.577.034

Data de Gênese

21/04/2022

Variação Diária 0,643-0,643

Variação de 52 Semanas 0,550-9,78

Oferta em Circulação 3.664.674 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.89E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1723939334	GBPT/BTC	https://gate.io/trade/GBPT_BTC	BTC	1	https://gate.io/trade/GBPT_BTC	7 horas atrás
1.18	Tidex	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1723939321	GBP/USDT	https://tidex.com/exchange/GBP/USDT	USDT	2	https://tidex.com/exchange/GBP/USDT	7 horas atrás
0.00036319	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1723939334	GBPT/ETH	https://gate.io/trade/GBPT_ETH	ETH	3	https://gate.io/trade/GBPT_ETH	7 horas atrás
1.27	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1723939334	GBPT/USDT	https://gate.io/trade/GBPT_USDT	USDT	4	https://gate.io/trade/GBPT_USDT	7 horas atrás
0.643	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1723939324	GBPT/USD	https://cex.io/gbpt-usd	USD	5	https://cex.io/gbpt-usd	7 horas atrás
0.00049563	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1723939322	GBPT/ETH	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	ETH	6	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	7 horas atrás
0.81	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1723939324	GBPT/GBP	https://cex.io/gbpt-gbp	GBP	7	https://cex.io/gbpt-gbp	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	1	-0.357	-35.7	0.643	1.22	92.56948425	CX
12	0.8704	-0.2274	-26.1259191176	0.643	1.4	110.55602483	CX
26	0	0	0	0	9.78	286.73811467	CX
52	1.2	-0.557	-46.4166666667	0.55	9.78	399.05229271	CX
156	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	13533.2766652	CX
260	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	13533.2766652	CX

Poundtoken (GBPT) is the first GBP stablecoin financially regulated from the British Isles. All coins are cash backed 1:1 and are audited by KPMG.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1723938600	0.643	0	0.00	0.643	0.643	0.643	0
1723852200	0.643	0	0.00	0.643	0.643	0.643	0
1723765800	0.643	0	0.00	0.643	0.643	0.643	0
1723679400	0.643	0	0.00	0.643	0.643	0.643	0
1723593000	0.643	0	0.00	0.643	0.643	0.643	0
1723506600	0.643	0	0.00	0	0	0	0
1723420200	0.643	0	0.00	0.643	0.643	0.643	0
1723333800	0.643	0	0.00	0.643	0.643	0.643	0
1723247400	0.643	0	0.00	0.643	0.643	0.643	0
1723161000	0.643	0	0.00	0.643	0.643	0.643	0
1723074600	0.643	-0.227	-26.09	0.87	0.87	0.643	31
1722988200	0.87	-0.14	-13.86	1.01	1.01	0.87	109
1722901800	1.01	-0.21	-17.21	1.22	1.22	1.01	206
1722815400	1.22	0	0.00	1.22	1.22	1.22	0
1722729000	1.22	0.22	22.00	1	1.22	1	23
1722642600	1	0	0.00	1	1	1	0
1722556200	1	0	0.00	1	1	1	0
1722469800	1	0	0.00	1	1	1	0
1722383400	1	0	0.00	1	1	1	0
1722297000	1	0	0.00	0	0	0	0
1722210600	1	0	0.00	1	1	1	0
1722124200	1	0	0.00	1	1	1	0
1722037800	1	0	0.00	1	1	1	0
1721951400	1	0	0.00	1	1	1	0
1721865000	1	0	0.00	1	1	1	0
1721778600	1	0	0.00	1	1	1	0
1721692200	1	0	0.00	1	1	1	0
1721605800	1	0	0.00	1	1	1	0
1721519400	1	0	0.00	1	1	1	0
1721433000	1	-0.01	-0.99	1.01	1.01	1	40
1721346600	1.01	0	0.00	1.01	1.01	1.01	0
1721260200	1.01	0	0.00	1.01	1.01	1.01	0
1721173800	1.01	0	0.00	1.01	1.01	1.01	0
1721087400	1.01	0	0.00	0	0	0	0
1721001000	1.01	0	0.00	1.01	1.01	1.01	0
1720914600	1.01	0	0.00	1.01	1.01	1.01	0
1720828200	1.01	0	0.00	1.01	1.01	1.01	0
1720741800	1.01	0	0.00	1.01	1.01	1.01	0
1720655400	1.01	0	0.00	1.01	1.01	1.01	0
1720569000	1.01	0	0.00	1.01	1.01	1.01	0
1720482600	1.01	0	0.00	1.01	1.01	1.01	0
1720396200	1.01	-0.39	-27.86	1.4	1.4	1.01	50
1720309800	1.4	0	0.00	1.4	1.4	1.4	0
1720223400	1.4	0	0.00	1.4	1.4	1.4	0
1720137000	1.4	0.4	40.00	1	1.4	1	788
1720050600	1	-0.01	-0.99	1.01	1.01	1	186
1719964200	1.01	0	0.00	1.01	1.01	1.01	0
1719877800	1.01	0	0.00	1.01	1.01	1.01	0
1719791400	1.01	0	0.00	1.01	1.01	1.01	0
1719705000	1.01	0	0.00	1.01	1.01	1.01	0
1719618600	1.01	0	0.00	1.01	1.01	1.01	0
1719532200	1.01	0	0.00	1.01	1.01	1.01	0
1719445800	1.01	0	0.00	0	0	0	0
1719359400	1.01	0	0.00	1.01	1.01	1.01	0
1719273000	1.01	0	0.00	1.01	1.01	1.01	0
1719186600	1.01	0	0.00	1.01	1.01	1.01	0
1719100200	1.01	0	0.00	1.01	1.01	1.01	0
1719013800	1.01	0	0.00	1.01	1.01	1.01	0
1718927400	1.01	0	0.00	1.01	1.01	1.01	0
1718841000	1.01	0.14	15.88	0.8716	1.01	0.8716	1
1718754600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718668200	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718581800	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718495400	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718409000	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718322600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718236200	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718149800	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1718063400	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717977000	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717890600	0.8716	0	0.00	0.8716	0.8716	0.8716	0
1717804200	0.8716	0	0.00	0.8716	0.8716	0.8716	13
1717717800	0.8716	0.0003	0.03	0.8713	1.28	0.8713	36
1717631400	0.8713	-0.1287	-12.87	1.28	1.28	0.8713	219
1717545000	1	0	0.00	1	1	1	0
1717458600	1	0.0667	7.15	0.9333	1.28	0.9333	35
1717372200	0.9333	0	0.00	0.9333	0.9333	0.9333	0
1717285800	0.9333	-0.3467	-27.09	1.28	1.28	0.9333	30
1717199400	1.28	-0.01	-0.78	1.29	1.29	1.28	90
1717113000	1.29	0	0.00	1.29	1.29	1.29	0
1717026600	1.29	0	0.00	1.29	1.29	1.29	100
1716940200	1.29	0.42	48.21	0.8704	1.29	0.8704	25
1716853800	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716767400	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716681000	0.8704	0	0.00	0.8704	0.8704	0.8704	0
1716594600	0.8704	-0.4196	-32.53	1.29	1.29	0.8704	9
1716508200	1.29	0.42	48.26	0.8701	1.29	0.8701	9
1716421800	0.8701	-0.2299	-20.90	1.1	1.1	0.8701	25
1716335400	1.1	0.23	26.42	0.8701	1.1	0.8701	327
1716249000	0.8701	0	0.00	0.8701	0.8701	0.8701	57
1716162600	0.8701	0	0.00	0.8701	0.8701	0.8701	0
1716076200	0.8701	-0.4199	-32.55	1.29	1.29	0.8701	21