# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1723939334 | GBPT/BTC | https://gate.io/trade/GBPT_BTC | BTC | 1 | https://gate.io/trade/GBPT_BTC | 0 | 7 horas atrás |
1.18 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1723939321 | GBP/USDT | https://tidex.com/exchange/GBP/USDT | USDT | 2 | https://tidex.com/exchange/GBP/USDT | 0 | 7 horas atrás |
0.00036319 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1723939334 | GBPT/ETH | https://gate.io/trade/GBPT_ETH | ETH | 3 | https://gate.io/trade/GBPT_ETH | 0 | 7 horas atrás |
1.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1723939334 | GBPT/USDT | https://gate.io/trade/GBPT_USDT | USDT | 4 | https://gate.io/trade/GBPT_USDT | 0 | 7 horas atrás |
0.643 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1723939324 | GBPT/USD | https://cex.io/gbpt-usd | USD | 5 | https://cex.io/gbpt-usd | 0 | 7 horas atrás |
0.00049563 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1723939322 | GBPT/ETH | https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98 | ETH | 6 | https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98 | 0 | 7 horas atrás |
0.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1723939324 | GBPT/GBP | https://cex.io/gbpt-gbp | GBP | 7 | https://cex.io/gbpt-gbp | 0 | 7 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 1 | -0.357 | -35.7 | 0.643 | 1.22 | 92.56948425 | CX |
12 | 0.8704 | -0.2274 | -26.1259191176 | 0.643 | 1.4 | 110.55602483 | CX |
26 | 0 | 0 | 0 | 0 | 9.78 | 286.73811467 | CX |
52 | 1.2 | -0.557 | -46.4166666667 | 0.55 | 9.78 | 399.05229271 | CX |
156 | 1.19058044 | -0.54758044 | -45.9927293951 | 0.5 | 9.78 | 13533.2766652 | CX |
260 | 1.19058044 | -0.54758044 | -45.9927293951 | 0.5 | 9.78 | 13533.2766652 | CX |
Poundtoken (GBPT) is the first GBP stablecoin financially regulated from the British Isles. All coins are cash backed 1:1 and are audited by KPMG.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1723938600 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723852200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723765800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723679400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723593000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723506600 | 0.643 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723333800 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723247400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723161000 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
1723074600 | 0.643 | -0.227 | -26.09 | 0.87 | 0.87 | 0.643 | 31 |
1722988200 | 0.87 | -0.14 | -13.86 | 1.01 | 1.01 | 0.87 | 109 |
1722901800 | 1.01 | -0.21 | -17.21 | 1.22 | 1.22 | 1.01 | 206 |
1722815400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1722729000 | 1.22 | 0.22 | 22.00 | 1 | 1.22 | 1 | 23 |
1722642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722469800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722383400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722297000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1722037800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721951400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721865000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721778600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721692200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721605800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721433000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 40 |
1721346600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721260200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721173800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1721087400 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720914600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720828200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720741800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720655400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720569000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720482600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1720396200 | 1.01 | -0.39 | -27.86 | 1.4 | 1.4 | 1.01 | 50 |
1720309800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1720223400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1720137000 | 1.4 | 0.4 | 40.00 | 1 | 1.4 | 1 | 788 |
1720050600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 186 |
1719964200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719877800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719791400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719705000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719618600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719532200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719445800 | 1.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719273000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719186600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719100200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1719013800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718927400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718841000 | 1.01 | 0.14 | 15.88 | 0.8716 | 1.01 | 0.8716 | 1 |
1718754600 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718668200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718581800 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718495400 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718409000 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718322600 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718236200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718149800 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1718063400 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1717977000 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1717890600 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 0 |
1717804200 | 0.8716 | 0 | 0.00 | 0.8716 | 0.8716 | 0.8716 | 13 |
1717717800 | 0.8716 | 0.0003 | 0.03 | 0.8713 | 1.28 | 0.8713 | 36 |
1717631400 | 0.8713 | -0.1287 | -12.87 | 1.28 | 1.28 | 0.8713 | 219 |
1717545000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717458600 | 1 | 0.0667 | 7.15 | 0.9333 | 1.28 | 0.9333 | 35 |
1717372200 | 0.9333 | 0 | 0.00 | 0.9333 | 0.9333 | 0.9333 | 0 |
1717285800 | 0.9333 | -0.3467 | -27.09 | 1.28 | 1.28 | 0.9333 | 30 |
1717199400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.28 | 90 |
1717113000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1717026600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 100 |
1716940200 | 1.29 | 0.42 | 48.21 | 0.8704 | 1.29 | 0.8704 | 25 |
1716853800 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
1716767400 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
1716681000 | 0.8704 | 0 | 0.00 | 0.8704 | 0.8704 | 0.8704 | 0 |
1716594600 | 0.8704 | -0.4196 | -32.53 | 1.29 | 1.29 | 0.8704 | 9 |
1716508200 | 1.29 | 0.42 | 48.26 | 0.8701 | 1.29 | 0.8701 | 9 |
1716421800 | 0.8701 | -0.2299 | -20.90 | 1.1 | 1.1 | 0.8701 | 25 |
1716335400 | 1.1 | 0.23 | 26.42 | 0.8701 | 1.1 | 0.8701 | 327 |
1716249000 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 57 |
1716162600 | 0.8701 | 0 | 0.00 | 0.8701 | 0.8701 | 0.8701 | 0 |
1716076200 | 0.8701 | -0.4199 | -32.55 | 1.29 | 1.29 | 0.8701 | 21 |