Guaranteed Entrance TokenGET

US$ 2,88

0,001248

(

0,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1355

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,72

Bolsa

BTRX

Venda

US$ 3,49

Último Horário de Negociação

18:38:11

Volume (24h)

$ 0

Tamanho da Última Negociação

72,50

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,08

Capitalização de Mercado Totalmente Diluída

US$ 96.065.685

Data de Gênese

21/08/2017

Variação Diária 2,87-2,88

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 12.566.155 / 33.368.773

37.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GET	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GET	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GET	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GET	-
0.00037683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	GET/ETH	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	3	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	51 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GET/ETH	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	4	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	2.8726088	0	0.12	2.864937	2.91857589	2.84214605
1726789800	2.86909525	0.08	2.90	2.81284157	2.90739737	2.8090553
1726703400	2.78829407	0.04	1.61	2.74545262	2.79449344	2.69762609
1726617000	2.74409355	0.09	3.33	2.65186753	2.79261259	2.6241088
1726530600	2.65576808	-0.04	-1.37	2.69426779	2.69554628	2.62045228
1726444200	2.69270976	-0.04	-1.46	2.73222798	2.74951845	2.67500314
1726357800	2.73262636	-0.03	-0.94	2.75647452	2.76130799	2.70933322
1726271400	2.75852565	0.11	4.14	2.64860986	2.76192173	2.62529531
1726185000	2.64885253	0.04	1.41	2.61312332	2.66607926	2.61213577
1726098600	2.61202696	-0.01	-0.42	2.62400408	2.64071632	2.52953024
1726012200	2.62293731	0.02	0.85	2.59325585	2.64229621	2.56920462
1725925800	2.60079015	0.1	3.92	2.45829354	2.63700244	2.45829354
1725839400	2.50268438	0.04	1.61	2.46658729	2.51853474	2.44209534
1725753000	2.46306509	0.01	0.41	2.45798349	2.49610575	2.44694064
1725666600	2.45306488	-0.1	-4.05	2.55743102	2.59221002	2.39219992
1725580200	2.55660101	-0.08	-3.00	2.64098085	2.65148917	2.53946215
1725493800	2.63567706	0.01	0.40	2.61427341	2.66366799	2.54133708
1725407400	2.62518422	-0.07	-2.54	2.69233323	2.72207615	2.62123585
1725321000	2.69373692	0.09	3.33	2.45829354	2.70500422	2.45829354
1725234600	2.60701274	-0.08	-2.88	2.68432632	2.68803701	2.60637987
1725148200	2.68419884	-0.01	-0.24	2.69111666	2.70210669	2.67561279
1725061800	2.69069779	-0.01	-0.47	2.69980743	2.7263801	2.63671378
1724975400	2.70334602	0.01	0.32	2.68751797	2.78523218	2.68073036
1724889000	2.69468849	-0.02	-0.80	2.70887928	2.74093104	2.63725604
1724802600	2.7163248	-0.15	-5.16	2.86270239	2.87728747	2.64190055
1724716200	2.86407648	-0.06	-2.13	2.93025707	2.93429695	2.86407648
1724629800	2.92649265	0.01	0.42	2.92291945	2.95945045	2.90673491
1724543400	2.91413763	-0	-0.03	2.9187571	2.93671413	2.89874621
1724457000	2.91494761	0.17	6.02	2.74930856	2.95121817	2.74930856
1724370600	2.74936638	-0.04	-1.30	2.45829354	2.80591373	2.45829354
1724284200	2.7855254	0.09	3.50	2.68661101	2.79495011	2.68133682
1724197800	2.69139303	-0.01	-0.47	2.70442872	2.7924282	2.66845638
1724111400	2.70406403	0.03	1.04	2.45829354	2.7092886	2.45829354
1724025000	2.67613229	-0.03	-1.10	2.70855147	2.74152475	2.67613229
1723938600	2.70593349	0.02	0.86	2.68072353	2.71648006	2.67911313
1723852200	2.68292946	0.06	2.31	2.62077372	2.72395882	2.60293416
1723765800	2.62232265	-0.06	-2.13	2.67556088	2.72453523	2.56269975
1723679400	2.67942274	-0.08	-2.77	2.75559625	2.81227973	2.66295636
1723593000	2.75574468	0.05	1.90	2.70245272	2.80263011	2.6629427
1723506600	2.70446151	0.03	0.97	2.45829354	2.75436922	2.45829354
1723420200	2.67861003	-0.09	-3.34	2.78227865	2.81082915	2.65637864
1723333800	2.77113109	0.01	0.29	2.77180766	2.7994339	2.74543851
1723247400	2.763126	-0.05	-1.78	2.81084827	2.81084827	2.71424317
1723161000	2.81309108	0.3	12.04	2.5055546	2.85256969	2.49599056
1723074600	2.51070996	-0.04	-1.51	2.55186862	2.62653099	2.48532835
1722988200	2.54911497	0.08	3.17	2.45829354	2.59823911	2.45829354
1722901800	2.47081429	-0.18	-6.77	2.76225957	2.78070604	2.26156661
1722815400	2.65020204	-0.12	-4.19	2.76225957	2.78070604	2.60990025
1722729000	2.76605859	-0.03	-1.12	2.79652453	2.82968676	2.727247
1722642600	2.79740235	-0.17	-5.82	2.97879751	2.98321848	2.7858778
1722556200	2.97041225	0.02	0.83	2.9440563	2.98573355	2.83618162
1722469800	2.94598951	-0.07	-2.31	3.0127251	3.04224493	2.93777225
1722383400	3.01559213	-0.03	-0.88	3.04249945	3.04951562	2.97328064
1722297000	3.04243844	-0.06	-2.05	3.13264338	3.23413112	3.02852083
1722210600	3.10613946	0.01	0.20	3.08704828	3.10887672	3.05563895
1722124200	3.09999928	0.01	0.26	3.09207797	3.15917235	3.03664657
1722037800	3.09189085	0.1	3.29	2.99536087	3.10532538	2.99536087
1721951400	2.99337667	0.02	0.56	2.97748124	3.00933904	2.89088182
1721865000	2.97676642	-0.03	-0.86	3.00339555	3.0546464	2.96780885
1721778600	3.00272353	-0.07	-2.41	3.07803151	3.08398229	2.98044479
1721692200	3.07700846	-0.02	-0.49	3.13264338	3.23413112	3.03476754
1721605800	3.09204383	0.03	1.05	3.05636743	3.10947043	3.00058453
1721519400	3.05996248	0.02	0.66	3.03890941	3.07880234	3.02007774
1721433000	3.03983412	0.13	4.39	2.91246121	3.07086509	2.8820408
1721346600	2.91203505	-0.01	-0.33	2.91778504	2.96421289	2.87886235
1721260200	2.92163505	-0.05	-1.55	2.96356727	3.00944467	2.90966886
1721173800	2.96775239	0.02	0.67	2.95269562	2.97606025	2.84556353
1721087400	2.94796915	0.17	6.03	3.13264338	3.23413112	2.83834247
1721001000	2.78022616	0.08	3.10	2.69693267	2.79520325	2.69693267
1720914600	2.6966909	0.06	2.32	2.63575492	2.72244995	2.63109811
1720828200	2.63558236	0.02	0.92	2.61112364	2.66513633	2.57593578
1720741800	2.61152704	-0.02	-0.69	2.62341401	2.70192594	2.60012086
1720655400	2.62960199	-0.01	-0.49	2.63792533	2.7045125	2.6030662
1720569000	2.64254754	0.06	2.45	2.58181598	2.65159936	2.56304942
1720482600	2.57942884	0.04	1.42	3.13264338	3.23413112	2.51296597
1720396200	2.54319334	-0.1	-3.96	2.64745521	2.65808146	2.54219259
1720309800	2.64806577	0.07	2.60	2.57572816	2.66259394	2.55195695
1720223400	2.58107339	-0.02	-0.94	2.59147335	2.61516488	2.4451035
1720137000	2.60556716	-0.14	-4.95	2.73920226	2.74987768	2.58414484
1720050600	2.74122744	-0.08	-2.91	2.82610401	2.83156715	2.70220049
1719964200	2.82328889	-0.04	-1.27	2.86269875	2.87753196	2.81079773
1719877800	2.85947431	0	0.13	3.13264338	3.23413112	2.84456597
1719791400	2.85586742	0.09	3.09	2.7723736	2.86471254	2.76128249
1719705000	2.77024462	0.02	0.85	2.74600171	2.78245349	2.74527824
1719618600	2.7468208	-0.06	-1.98	2.80513653	2.82924603	2.72912921
1719532200	2.80225585	0.03	1.26	2.76880678	2.8352264	2.75732684
1719445800	2.76732387	-0.04	-1.58	3.13264338	3.23413112	2.76305907
1719359400	2.81178391	0.07	2.40	2.74375572	2.84097502	2.74242078
1719273000	2.74584463	-0.14	-4.78	2.87561788	2.88227892	2.6665719
1719186600	2.88355331	-0.04	-1.40	2.9250753	2.93613545	2.87982986
1719100200	2.92454397	0.01	0.28	2.92050636	2.93580809	2.91006178
1719013800	2.91626069	-0.04	-1.28	2.95405697	2.95892003	2.88522335