Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.195408 | LBank | 18387.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.594,46 | 1727324554 | GLEEC/USDT | https://www.lbank.info/exchange/gleec/usdt | USDT | 1 | https://www.lbank.info/exchange/gleec/usdt | 99.942384854 | 5 mins atrás |
| 2.84E-6 | HitBTC | 10.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000030 | 1727324619 | GLEEC/BTC | https://hitbtc.com/GLEEC-to-BTC | BTC | 2 | https://hitbtc.com/GLEEC-to-BTC | 0.0576151460435 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GLEEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | 0 | - | |||
| 0.182749 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727308920 | GLEEC/USD | https://hitbtc.com/GLEEC-to-USD | USD | 4 | https://hitbtc.com/GLEEC-to-USD | 0 | 4 horas atrás |
| 7.42E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727308928 | GLEEC/BTC | https://exchange.latoken.com/exchange/GLEEC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/GLEEC-BTC | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLEEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01051441 | 0.46014035 | 4376.28312002 | 0.00717051 | 0.01833973 | 7900.27513165 | CX |
| 156 | 0.32663309 | 0.14402167 | 44.0927984363 | 0.00717051 | 2.49166038 | 151154.248528 | CX |
| 260 | 0.53066002 | -0.06000526 | -11.3076654993 | 0.00717051 | 4.479153 | 107504.261109 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.46735077 | -0.010133 | -2.12 | 0.47687338 | 0.47945769 | 0.4671606 | 0 |
| 1727221800 | 0.4774839 | 0.00724333 | 1.54 | 0.46988923 | 0.47977349 | 0.46548561 | 0 |
| 1727135400 | 0.47024057 | -0.000998 | -0.21 | 0.43164254 | 0.47389996 | 0.42784298 | 0 |
| 1727049000 | 0.47123826 | -3.2E-5 | -0.01 | 0.47025259 | 0.47435429 | 0.46301482 | 0 |
| 1726962600 | 0.47127017 | 0.00312264 | 0.67 | 0.46897093 | 0.47127017 | 0.46579272 | 0 |
| 1726876200 | 0.46814753 | 0.0005726 | 0.12 | 0.46689726 | 0.47563876 | 0.46318303 | 0 |
| 1726789800 | 0.46757493 | 0.01316812 | 2.90 | 0.4584073 | 0.47381701 | 0.45779025 | 0 |
| 1726703400 | 0.45440681 | 0.00720334 | 1.61 | 0.44742496 | 0.45541711 | 0.43963069 | 0 |
| 1726617000 | 0.44720347 | 0.01439436 | 3.33 | 0.43217344 | 0.45511059 | 0.42764962 | 0 |
| 1726530600 | 0.43280911 | -0.00602 | -1.37 | 0.43908339 | 0.43929175 | 0.42705372 | 0 |
| 1726444200 | 0.43882948 | -0.006505 | -1.46 | 0.44526974 | 0.44808756 | 0.43594384 | 0 |
| 1726357800 | 0.44533467 | -0.004221 | -0.94 | 0.44922119 | 0.4500089 | 0.4415386 | 0 |
| 1726271400 | 0.44955546 | 0.01787337 | 4.14 | 0.43164254 | 0.45010892 | 0.42784298 | 0 |
| 1726185000 | 0.43168209 | 0.00600144 | 1.41 | 0.42585932 | 0.43448952 | 0.42569838 | 0 |
| 1726098600 | 0.42568065 | -0.001778 | -0.42 | 0.42763255 | 0.43035614 | 0.4122362 | 0 |
| 1726012200 | 0.4274587 | 0.00360931 | 0.85 | 0.42262153 | 0.43061361 | 0.41870191 | 0 |
| 1725925800 | 0.42384939 | 0.01598824 | 3.92 | 0.43039925 | 0.43211178 | 0.40613985 | 0 |
| 1725839400 | 0.40786115 | 0.00645674 | 1.61 | 0.40197842 | 0.41044427 | 0.39798698 | 0 |
| 1725753000 | 0.40140441 | 0.00162973 | 0.41 | 0.40057626 | 0.40678903 | 0.39877662 | 0 |
| 1725666600 | 0.39977468 | -0.016873 | -4.05 | 0.41678318 | 0.42245109 | 0.38985555 | 0 |
| 1725580200 | 0.41664791 | -0.012887 | -3.00 | 0.43039925 | 0.43211178 | 0.4138548 | 0 |
| 1725493800 | 0.42953489 | 0.00171001 | 0.40 | 0.42604675 | 0.43409656 | 0.41416035 | 0 |
| 1725407400 | 0.42782488 | -0.011172 | -2.54 | 0.43876812 | 0.44361531 | 0.42718142 | 0 |
| 1725321000 | 0.43899688 | 0.0141334 | 3.33 | 0.43746324 | 0.4408331 | 0.42589442 | 0 |
| 1725234600 | 0.42486348 | -0.012579 | -2.88 | 0.43746324 | 0.43806797 | 0.42476034 | 0 |
| 1725148200 | 0.43744246 | -0.001059 | -0.24 | 0.43856985 | 0.44036089 | 0.4360432 | 0 |
| 1725061800 | 0.43850159 | -0.002061 | -0.47 | 0.43998618 | 0.44431672 | 0.42970384 | 0 |
| 1724975400 | 0.44056287 | 0.00141092 | 0.32 | 0.43798338 | 0.45390781 | 0.4368772 | 0 |
| 1724889000 | 0.43915195 | -0.003526 | -0.80 | 0.44146462 | 0.44668808 | 0.42979222 | 0 |
| 1724802600 | 0.44267801 | -0.024079 | -5.16 | 0.46653309 | 0.46891001 | 0.43054913 | 0 |
| 1724716200 | 0.46675702 | -0.010172 | -2.13 | 0.47754244 | 0.47820082 | 0.46675702 | 0 |
| 1724629800 | 0.47692895 | 0.00201349 | 0.42 | 0.47634663 | 0.48230007 | 0.47370904 | 0 |
| 1724543400 | 0.47491546 | -0.000132 | -0.03 | 0.4756683 | 0.47859474 | 0.47240713 | 0 |
| 1724457000 | 0.47504746 | 0.02698468 | 6.02 | 0.44805336 | 0.48095846 | 0.44805336 | 0 |
| 1724370600 | 0.44806278 | -0.005893 | -1.30 | 0.43603474 | 0.45727827 | 0.41764182 | 0 |
| 1724284200 | 0.4539556 | 0.01534071 | 3.50 | 0.43783557 | 0.45549154 | 0.43697604 | 0 |
| 1724197800 | 0.43861489 | -0.002065 | -0.47 | 0.44073931 | 0.45508054 | 0.43487692 | 0 |
| 1724111400 | 0.44067988 | 0.00455202 | 1.04 | 0.43603474 | 0.44401606 | 0.02109369 | 0 |
| 1724025000 | 0.43612786 | -0.004857 | -1.10 | 0.44141119 | 0.44678483 | 0.43612786 | 0 |
| 1723938600 | 0.44098454 | 0.00374895 | 0.86 | 0.43687609 | 0.44270331 | 0.43661365 | 0 |
| 1723852200 | 0.43723559 | 0.00987706 | 2.31 | 0.4271061 | 0.44392212 | 0.4241988 | 0 |
| 1723765800 | 0.42735853 | -0.009306 | -2.13 | 0.43603474 | 0.44401606 | 0.41764182 | 0 |
| 1723679400 | 0.4366641 | -0.012438 | -2.77 | 0.44907806 | 0.45831574 | 0.43398058 | 0 |
| 1723593000 | 0.44910225 | 0.00835759 | 1.90 | 0.44041729 | 0.45674314 | 0.43397836 | 0 |
| 1723506600 | 0.44074466 | 0.00421301 | 0.97 | 0.45808245 | 0.45808245 | 0.42938048 | 0 |
| 1723420200 | 0.43653165 | -0.015078 | -3.34 | 0.45342647 | 0.45807933 | 0.43290862 | 0 |
| 1723333800 | 0.45160976 | 0.00130458 | 0.29 | 0.45172002 | 0.45622226 | 0.44742266 | 0 |
| 1723247400 | 0.45030518 | -0.008143 | -1.78 | 0.45808245 | 0.45808245 | 0.44233877 | 0 |
| 1723161000 | 0.45844796 | 0.04927889 | 12.04 | 0.4083289 | 0.46488177 | 0.40677026 | 0 |
| 1723074600 | 0.40916907 | -0.006259 | -1.51 | 0.41587667 | 0.42804436 | 0.40503264 | 0 |
| 1722988200 | 0.41542791 | 0.01276062 | 3.17 | 0.40062679 | 0.42343365 | 0.40062679 | 0 |
| 1722901800 | 0.40266729 | -0.029235 | -6.77 | 0.43114295 | 0.43221203 | 0.01805151 | 0 |
| 1722815400 | 0.43190202 | -0.018881 | -4.19 | 0.45016398 | 0.45317019 | 0.42533406 | 0 |
| 1722729000 | 0.4507831 | -0.005108 | -1.12 | 0.45574812 | 0.46115255 | 0.444458 | 0 |
| 1722642600 | 0.45589118 | -0.028195 | -5.82 | 0.48545305 | 0.48617353 | 0.45401303 | 0 |
| 1722556200 | 0.48408651 | 0.00398016 | 0.83 | 0.47979129 | 0.48658341 | 0.46221101 | 0 |
| 1722469800 | 0.48010635 | -0.011343 | -2.31 | 0.49098221 | 0.49579304 | 0.47876718 | 0 |
| 1722383400 | 0.49144945 | -0.004375 | -0.88 | 0.49583452 | 0.49697794 | 0.48455397 | 0 |
| 1722297000 | 0.49582458 | -0.010381 | -2.05 | 0.48815237 | 0.5194 | 0.48815237 | 0 |
| 1722210600 | 0.5062059 | 0.00100066 | 0.20 | 0.50309462 | 0.50665199 | 0.49797586 | 0 |
| 1722124200 | 0.50520524 | 0.00132143 | 0.26 | 0.50391431 | 0.51484864 | 0.49488068 | 0 |
| 1722037800 | 0.50388381 | 0.0160548 | 3.29 | 0.48815237 | 0.50607323 | 0.48815237 | 0 |
| 1721951400 | 0.48782901 | 0.00270697 | 0.56 | 0.48523854 | 0.49043039 | 0.47112548 | 0 |
| 1721865000 | 0.48512204 | -0.00423 | -0.86 | 0.48946178 | 0.4978141 | 0.48366223 | 0 |
| 1721778600 | 0.48935226 | -0.012106 | -2.41 | 0.50162516 | 0.50259496 | 0.48572151 | 0 |
| 1721692200 | 0.50145844 | -0.00245 | -0.49 | 0.48119924 | 0.50680291 | 0.47840954 | 0 |
| 1721605800 | 0.50390874 | 0.00522828 | 1.05 | 0.49809458 | 0.50674875 | 0.48900367 | 0 |
| 1721519400 | 0.49868046 | 0.00328031 | 0.66 | 0.49524945 | 0.50175078 | 0.49218047 | 0 |
| 1721433000 | 0.49540015 | 0.02082734 | 4.39 | 0.47464226 | 0.50045725 | 0.46968466 | 0 |
| 1721346600 | 0.47457281 | -0.001564 | -0.33 | 0.47550988 | 0.4830762 | 0.46916667 | 0 |
| 1721260200 | 0.47613731 | -0.007516 | -1.55 | 0.48297099 | 0.4904476 | 0.47418719 | 0 |
| 1721173800 | 0.48365303 | 0.00322406 | 0.67 | 0.48119924 | 0.48500696 | 0.46373998 | 0 |
| 1721087400 | 0.48042897 | 0.02733699 | 6.03 | 0.42553343 | 0.48113157 | 0.41979889 | 0 |
| 1721001000 | 0.45309198 | 0.0136137 | 3.10 | 0.43951768 | 0.45553279 | 0.43951768 | 0 |
| 1720914600 | 0.43947828 | 0.00995882 | 2.32 | 0.42954758 | 0.44367622 | 0.42878866 | 0 |
| 1720828200 | 0.42951946 | 0.00392029 | 0.92 | 0.42553343 | 0.43433585 | 0.41979889 | 0 |
| 1720741800 | 0.42559917 | -0.002946 | -0.69 | 0.42753639 | 0.44033144 | 0.42374032 | 0 |
| 1720655400 | 0.42854484 | -0.00211 | -0.49 | 0.42990129 | 0.44075297 | 0.42422032 | 0 |
| 1720569000 | 0.43065457 | 0.01028642 | 2.45 | 0.42075718 | 0.43212974 | 0.4176988 | 0 |
| 1720482600 | 0.42036815 | 0.00590528 | 1.42 | 0.42233104 | 0.43119838 | 0.39847722 | 0 |
| 1720396200 | 0.41446287 | -0.017091 | -3.96 | 0.43145437 | 0.43318612 | 0.41429978 | 0 |
| 1720309800 | 0.43155387 | 0.01091771 | 2.60 | 0.41976505 | 0.43392152 | 0.41589107 | 0 |
| 1720223400 | 0.42063616 | -0.003992 | -0.94 | 0.42233104 | 0.42619203 | 0.39847722 | 0 |
| 1720137000 | 0.4246279 | -0.022108 | -4.95 | 0.44640634 | 0.44814611 | 0.42113671 | 0 |
| 1720050600 | 0.44673638 | -0.013374 | -2.91 | 0.46056867 | 0.461459 | 0.44037618 | 0 |
| 1719964200 | 0.46010989 | -0.005897 | -1.27 | 0.4665325 | 0.46894986 | 0.45807421 | 0 |
| 1719877800 | 0.46600701 | 0.00058781 | 0.13 | 0.45123097 | 0.47333827 | 0.02288919 | 0 |
| 1719791400 | 0.4654192 | 0.01395391 | 3.09 | 0.45181225 | 0.46686068 | 0.45000474 | 0 |
| 1719705000 | 0.45146529 | 0.00381736 | 0.85 | 0.44751444 | 0.45345497 | 0.44739654 | 0 |
| 1719618600 | 0.44764793 | -0.009034 | -1.98 | 0.45715161 | 0.46108072 | 0.44476474 | 0 |
| 1719532200 | 0.45668215 | 0.00569285 | 1.26 | 0.45123097 | 0.46205534 | 0.44936009 | 0 |
| 1719445800 | 0.4509893 | -0.007246 | -1.58 | 0.49332567 | 0.49363412 | 0.45029427 | 0 |
|
GLEEC/BTC 0,00000742 BTC
+0,00%
|
GLEEC/EUR 0,422619 €
+0,35%
|
|
GLEEC/USD $ 0,470655
+0,47%
|
GLEEC/GBP £ 0,352879
+0,28%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
