ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HerculesHERC
US$ 0,07179
-0,001995
(
-2,70%
)
Info
Posição Posição 2887
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,035191
Bolsa
-
Venda
US$ 0,703823
Último Horário de Negociação
13:14:25
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,010065
Capitalização de Mercado Totalmente Diluída
US$ 16.817.441
Data de Gênese
28/10/2018
Variação Diária 0,071046-0,074103
Variação de 52 Semanas 0,027108-0,075259
Oferta em Circulação 0 / 234.259.085
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928HERC/USDThttps://exchange.latoken.com/exchange/HERC-USDTUSDT1https://exchange.latoken.com/exchange/HERC-USDT023 horas atrás
1.02E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928HERC/BTChttps://exchange.latoken.com/exchange/HERC-BTCBTC2https://exchange.latoken.com/exchange/HERC-BTC023 horas atrás
2.7E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928HERC/ETHhttps://exchange.latoken.com/exchange/HERC-ETHETH3https://exchange.latoken.com/exchange/HERC-ETH023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.067975240.003814685.611866909190.05846910.075024890CX
40.061882380.0099075416.01027626930.05846910.075024890CX
120.056131460.0156584627.89604973750.0535920.075024890CX
260.065114370.0066755510.25203806780.050665450.075024890CX
520.035158930.03663099104.1868737190.027107830.075259410CX
1560.06335460.0084353213.31445546180.015820070.075259410CX
2600.009350240.06243968667.7869231160.004293880.075259410CX

Sobre HERC

Hercules, a Special Economic Zone Company (SEZC), develops supply chain management software that utilizes public blockchains. The Hercules platform is decentralized and powered by HERC tokens which are required to record and validate the supply chain data.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.07384833-0.000226-0.310.074168790.074365740.072873140
17302458000.07407430.002795863.920.071148230.075024890.071116810
17301594000.071278440.001970722.840.061882380.071598580.05846910
17300730000.069307720.00092691.360.068340.069585020.068192480
17299866000.068380820.000747831.110.067963410.068646130.06769120
17299002000.06763299-0.001817-2.620.069578940.070102850.066855960
17298138000.069450150.001446052.130.067975240.07011790.067849870
17297274000.0680041-0.000686-1.000.068672470.068677570.06651490
17296410000.06869055-0.000147-0.210.068685510.069090940.067909430
17295546000.06883761-0.001545-2.200.070353550.070810060.068174740
17294682000.070382870.000672090.960.069746780.070689240.069448330
17293818000.06971078-8.7E-5-0.120.069832270.069989290.069398270
17292954000.069798010.001138831.660.061882380.070364310.05846910
17292090000.06865918-0.000345-0.500.061882380.068793140.05846910
17291226000.069003780.000886811.300.068270640.069726870.068124880
17290362000.068116970.000680681.010.067378040.069151820.066159970
17289498000.067436290.003414285.330.061882380.067807680.05846910
17288634000.06402201-0.000394-0.610.064523880.064532070.063279270
17287770000.064416060.000716381.120.06378380.064725340.063721520
17286906000.063699680.002301483.750.061458990.064678650.061291260
17286042000.0613982-0.000432-0.700.061777660.062448010.060068310
17285178000.06183041-0.00161-2.540.06339190.063752780.06153340
17284314000.06344012-0.000236-0.370.06354360.064448650.063105460
17283450000.0636764-0.00043-0.670.061882380.065710850.05846910
17282586000.064106270.000808031.280.063258690.064166060.063072050
17281722000.063298243.5E-50.060.063422260.063614870.062946860
17280858000.063263280.001282892.070.061965210.063707130.061672970
17279994000.061980396.8E-50.110.061882380.062295630.05846910
17279130000.06191226-0.0002-0.320.062049070.063530540.061178120
17278266000.06211244-0.002384-3.700.064597180.065364320.061431590
17277402000.06449658-0.002518-3.760.066847020.066880380.064198370
17276538000.06701447-0.000129-0.190.067196610.06732120.066761190
17275674000.067142988.1E-50.120.067145640.067526760.066762980
17274810000.067062220.00059920.900.066415660.067827530.06614330
17273946000.066463020.002218043.450.064457330.06705920.063924180
17273082000.06424498-0.001393-2.120.065554020.065909270.064218840
17272218000.065637940.000995711.540.064593930.065952690.063988580
17271354000.06464223-0.000137-0.210.061882380.065145270.05846910
17270490000.06477938-4.0E-6-0.010.064643880.065207730.063648930
17269626000.064783770.000429260.670.06446770.064783770.06403080
17268762000.064354517.9E-50.120.064182640.06538430.063672060
17267898000.064275790.001810172.900.063015550.065133870.062930730
17267034000.062465620.000990211.610.061505850.06260450.06043440
17266170000.061475410.001978743.330.059409280.062562370.058787410
17265306000.05949667-0.000828-1.370.060359170.060387810.058705490
17264442000.06032426-0.000894-1.460.061209580.061596940.059927590
17263578000.06121851-0.00058-0.940.061752770.061861060.060696680
17262714000.061798720.002456984.140.05933630.061874810.058813990
17261850000.059341740.0008251.410.05854130.059727670.058519180
17260986000.05851674-0.000244-0.420.058785060.059159460.056668580
17260122000.058761160.000496150.850.058096220.059194860.05755740
17259258000.058265010.002197853.920.061882380.062295630.055830540
17258394000.056067160.000887581.610.055258480.056422250.05470980
17257530000.055179580.000224040.410.055065740.055919780.054818340
17256666000.05495554-0.00232-4.050.057293640.058072790.0535920
17255802000.05727505-0.001772-3.000.059165390.059400810.056891090
17254938000.059046570.000235070.400.058567070.059673650.056933090
17254074000.0588115-0.001536-2.550.060315830.060982150.058723050
17253210000.060347280.001942873.330.061882380.062295630.05846910
17252346000.05840441-0.001729-2.880.060136450.060219580.058390230
17251482000.0601336-0.000146-0.240.060288570.060534780.059941240
17250618000.06027919-0.000283-0.470.060483270.061078570.05906980
17249754000.060562550.000193960.320.060207950.062397030.060055890
17248890000.06036859-0.000485-0.800.060686510.061404560.059081940
17248026000.06085331-0.00331-5.160.064132580.064459320.059185990
17247162000.06416336-0.001398-2.130.065645990.06573650.064163360
17246298000.065561660.000276790.420.065481610.066300010.065119030
17245434000.06528487-1.8E-5-0.030.065388360.065790650.064940060
17244570000.065303020.003709496.020.061592240.066115580.061592240
17243706000.06159353-0.00081-1.300.061882380.062860350.05846910
17242842000.06240360.002108833.500.060187630.062614740.060069480
17241978000.06029477-0.000284-0.470.06058680.062558240.059780920
17241114000.060578630.000625751.040.061882380.062295630.05846910
17240250000.05995288-0.000668-1.100.060679160.061417860.059952880
17239386000.060620510.000515350.860.060055740.060856790.060019660
17238522000.060105160.001357772.310.058712690.061024330.058313040
17237658000.05874739-0.001279-2.130.059940080.061037240.057411670
17236794000.0600266-0.00171-2.770.06173310.063002970.05965770
17235930000.061736420.001148881.900.060542530.062786790.05965740
17235066000.060587540.000579150.970.061882380.062295630.05846910
17234202000.06000839-0.002073-3.340.062330860.062970470.059510340
17233338000.062081120.000179330.290.062096280.062715180.061505540
17232474000.06190179-0.001119-1.780.06297090.06297090.060806670
17231610000.063021140.0067741812.040.056131460.063905580.05591720
17230746000.05624696-0.00086-1.510.057169030.058841670.055678340
17229882000.057107340.001754163.170.055072680.058207860.055072680
17229018000.05535318-0.004019-6.770.061882380.062295630.050665450
17228154000.05937197-0.002596-4.190.061882380.062295630.05846910
17227290000.06196748-0.000702-1.120.062650010.063392930.0610980
17226426000.06266967-0.003876-5.820.066733430.066832480.062411490
17225562000.066545580.000547140.830.065955130.066888820.063538440
17224698000.06599844-0.001559-2.310.067493510.068154830.065814350

Seu Histórico Recente

Delayed Upgrade Clock