Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737331328 | HUR/ETH | https://exchange.latoken.com/exchange/HUR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HUR-ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00183467 | 1.874E-5 | 1.02143709768 | 0.00162066 | 0.00193905 | 0 | CX |
| 4 | 0.0018797 | -2.629E-5 | -1.39862744055 | 0.00162066 | 0.00205355 | 0 | CX |
| 12 | 0.00126238 | 0.00059103 | 46.8187075207 | 0.0012452 | 0.00225775 | 0 | CX |
| 26 | 0.00192832 | -7.491E-5 | -3.88472867574 | 0.00118616 | 0.00225775 | 0 | CX |
| 52 | 0.00136506 | 0.00048835 | 35.7749842498 | 0.00118616 | 0.00225775 | 0 | CX |
| 156 | 0.00416647 | -0.00231306 | -55.516060358 | 0.00059258 | 0.00494547 | 0 | CX |
| 260 | 0.00087032 | 0.00098309 | 112.957303061 | 0.00042096 | 0.0068967 | 54.5553737 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00177317 | -4.8E-5 | -2.64 | 0.00181341 | 0.00189374 | 0.00172114 | 0 |
| 1737244200 | 0.00182096 | -9.3E-5 | -4.86 | 0.00191205 | 0.00192227 | 0.00177789 | 0 |
| 1737157800 | 0.00191409 | 9.8E-5 | 5.40 | 0.00181866 | 0.00193905 | 0.00181866 | 0 |
| 1737071400 | 0.00181592 | -7.6E-5 | -4.02 | 0.00189478 | 0.00190022 | 0.00179687 | 0 |
| 1736985000 | 0.00189242 | 0.00011843 | 6.68 | 0.00177222 | 0.0019109 | 0.00175249 | 0 |
| 1736898600 | 0.00177399 | 5.3E-5 | 3.08 | 0.001724 | 0.0017886 | 0.00172017 | 0 |
| 1736812200 | 0.00172118 | -7.3E-5 | -4.07 | 0.00183467 | 0.0018477 | 0.00162066 | 0 |
| 1736725800 | 0.00179437 | -1.4E-5 | -0.77 | 0.00180519 | 0.00181306 | 0.00177476 | 0 |
| 1736639400 | 0.00180836 | 8.0E-6 | 0.44 | 0.00179638 | 0.0018243 | 0.00177249 | 0 |
| 1736553000 | 0.00180001 | 3.3E-5 | 1.87 | 0.00183467 | 0.0018477 | 0.00176003 | 0 |
| 1736466600 | 0.00176701 | -6.4E-5 | -3.49 | 0.00182757 | 0.0018451 | 0.00174235 | 0 |
| 1736380200 | 0.00183145 | -2.6E-5 | -1.40 | 0.00185956 | 0.00187683 | 0.00176712 | 0 |
| 1736293800 | 0.00185742 | -0.00017 | -8.38 | 0.0020291 | 0.00203537 | 0.00184708 | 0 |
| 1736207400 | 0.00202744 | 2.6E-5 | 1.30 | 0.00183467 | 0.00205355 | 0.00182152 | 0 |
| 1736121000 | 0.00200178 | -1.0E-5 | -0.50 | 0.00201054 | 0.00201802 | 0.0019807 | 0 |
| 1736034600 | 0.0020115 | 2.9E-5 | 1.46 | 0.0019837 | 0.00201829 | 0.00196617 | 0 |
| 1735948200 | 0.00198275 | 8.7E-5 | 4.59 | 0.00189845 | 0.00199508 | 0.00188425 | 0 |
| 1735861800 | 0.00189561 | 5.3E-5 | 2.88 | 0.00183467 | 0.0019199 | 0.00182152 | 0 |
| 1735775400 | 0.00184296 | 1.0E-5 | 0.55 | 0.00183467 | 0.00185165 | 0.00182152 | 0 |
| 1735689000 | 0.00183308 | -1.1E-5 | -0.60 | 0.00184586 | 0.00189325 | 0.0018223 | 0 |
| 1735602600 | 0.00184427 | -9.5E-7 | -0.05 | 0.00183212 | 0.00188679 | 0.00181511 | 0 |
| 1735516200 | 0.00184522 | -2.2E-5 | -1.18 | 0.00186715 | 0.00187319 | 0.00182777 | 0 |
| 1735429800 | 0.00186733 | 3.8E-5 | 2.08 | 0.0018312 | 0.00187278 | 0.0018281 | 0 |
| 1735343400 | 0.00182892 | -3.0E-6 | -0.16 | 0.00183212 | 0.00188679 | 0.00181782 | 0 |
| 1735257000 | 0.00183144 | -8.9E-5 | -4.63 | 0.00192841 | 0.0019309 | 0.00181646 | 0 |
| 1735170600 | 0.00192063 | -8.2E-7 | -0.04 | 0.00191772 | 0.00194737 | 0.00189318 | 0 |
| 1735084200 | 0.00192145 | 4.3E-5 | 2.29 | 0.00187836 | 0.00194307 | 0.00184716 | 0 |
| 1734997800 | 0.00187873 | 7.9E-5 | 4.39 | 0.0018797 | 0.00190232 | 0.00171353 | 0 |
| 1734911400 | 0.00180019 | -3.4E-5 | -1.85 | 0.00184199 | 0.00186583 | 0.00178621 | 0 |
| 1734825000 | 0.00183387 | -7.2E-5 | -3.78 | 0.00191053 | 0.00195424 | 0.00181109 | 0 |
| 1734738600 | 0.00190631 | 1.4E-5 | 0.74 | 0.0018797 | 0.00191908 | 0.00171353 | 0 |
| 1734652200 | 0.00189218 | -0.000102 | -5.11 | 0.00199036 | 0.00204383 | 0.00183454 | 0 |
| 1734565800 | 0.00199419 | -0.00014 | -6.56 | 0.0021382 | 0.00214655 | 0.00199251 | 0 |
| 1734479400 | 0.00213391 | -6.4E-5 | -2.91 | 0.00218678 | 0.00222257 | 0.00211743 | 0 |
| 1734393000 | 0.00219814 | 2.4E-5 | 1.10 | 0.00210823 | 0.00225775 | 0.00207649 | 0 |
| 1734306600 | 0.00217409 | 4.8E-5 | 2.26 | 0.0021296 | 0.00217409 | 0.00210944 | 0 |
| 1734220200 | 0.00212604 | -2.0E-5 | -0.93 | 0.00215066 | 0.00216865 | 0.00210401 | 0 |
| 1734133800 | 0.00214639 | 1.4E-5 | 0.66 | 0.00213781 | 0.00218 | 0.00212075 | 0 |
| 1734047400 | 0.00213283 | 2.4E-5 | 1.14 | 0.00210859 | 0.00219171 | 0.00209097 | 0 |
| 1733961000 | 0.00210892 | 0.00011821 | 5.94 | 0.00199989 | 0.00211791 | 0.00196063 | 0 |
| 1733874600 | 0.00199071 | -5.0E-5 | -2.45 | 0.00203412 | 0.00207665 | 0.00193531 | 0 |
| 1733788200 | 0.00204068 | -0.000156 | -7.10 | 0.00210823 | 0.00217398 | 0.00195669 | 0 |
| 1733701800 | 0.00219626 | -8.0E-6 | -0.36 | 0.00220195 | 0.00220717 | 0.00216425 | 0 |
| 1733615400 | 0.00220418 | -5.0E-6 | -0.23 | 0.00220222 | 0.00221301 | 0.00218873 | 0 |
| 1733529000 | 0.00220919 | 0.00012425 | 5.96 | 0.00208422 | 0.0022506 | 0.00208335 | 0 |
| 1733442600 | 0.00208494 | -2.4E-5 | -1.14 | 0.00210823 | 0.00217398 | 0.00205734 | 0 |
| 1733356200 | 0.00210879 | 0.00011672 | 5.86 | 0.00199136 | 0.002143 | 0.00199136 | 0 |
| 1733269800 | 0.00199207 | -1.0E-5 | -0.50 | 0.0020004 | 0.0020187 | 0.00193617 | 0 |
| 1733183400 | 0.00200178 | -4.0E-5 | -1.96 | 0.00204032 | 0.00206751 | 0.00196564 | 0 |
| 1733097000 | 0.00204195 | 4.0E-6 | 0.20 | 0.00204339 | 0.00205943 | 0.00201465 | 0 |
| 1733010600 | 0.0020375 | 6.0E-5 | 3.03 | 0.00197265 | 0.00205357 | 0.00196689 | 0 |
| 1732924200 | 0.00197726 | 8.0E-6 | 0.41 | 0.00196976 | 0.0020066 | 0.00194708 | 0 |
| 1732837800 | 0.00196953 | -4.7E-5 | -2.33 | 0.00200807 | 0.00201228 | 0.00194475 | 0 |
| 1732751400 | 0.00201612 | 0.00018672 | 10.21 | 0.00183365 | 0.00202595 | 0.00181584 | 0 |
| 1732665000 | 0.0018294 | -4.9E-5 | -2.61 | 0.00187715 | 0.00190393 | 0.00178987 | 0 |
| 1732578600 | 0.00187798 | 2.9E-5 | 1.57 | 0.00169004 | 0.00194624 | 0.00165904 | 0 |
| 1732492200 | 0.00184941 | -2.1E-5 | -1.12 | 0.00187865 | 0.00189907 | 0.00181052 | 0 |
| 1732405800 | 0.00187041 | 4.2E-5 | 2.30 | 0.00183191 | 0.00192471 | 0.00182761 | 0 |
| 1732319400 | 0.00182835 | -2.7E-5 | -1.46 | 0.00184956 | 0.00188615 | 0.00179846 | 0 |
| 1732233000 | 0.0018554 | 0.00016318 | 9.64 | 0.00169145 | 0.00186164 | 0.00167047 | 0 |
| 1732146600 | 0.00169222 | -2.0E-5 | -1.17 | 0.00171249 | 0.00173849 | 0.00166959 | 0 |
| 1732060200 | 0.00171234 | -5.8E-5 | -3.28 | 0.0017688 | 0.0017688 | 0.00169147 | 0 |
| 1731973800 | 0.00176989 | 8.0E-5 | 4.74 | 0.00169004 | 0.00176989 | 0.00165904 | 0 |
| 1731887400 | 0.00168948 | -3.1E-5 | -1.80 | 0.00172514 | 0.00173757 | 0.00167729 | 0 |
| 1731801000 | 0.00172024 | 1.8E-5 | 1.06 | 0.00169723 | 0.00176995 | 0.00169088 | 0 |
| 1731714600 | 0.00170248 | 2.1E-5 | 1.25 | 0.00169004 | 0.00172202 | 0.00165869 | 0 |
| 1731628200 | 0.00168193 | -7.5E-5 | -4.27 | 0.00175541 | 0.00178332 | 0.0016707 | 0 |
| 1731541800 | 0.00175719 | -3.1E-5 | -1.73 | 0.00178484 | 0.00183537 | 0.00171666 | 0 |
| 1731455400 | 0.00178787 | -6.3E-5 | -3.40 | 0.00184566 | 0.00189193 | 0.00176933 | 0 |
| 1731369000 | 0.00185042 | 9.8E-5 | 5.59 | 0.00175074 | 0.00186109 | 0.00171583 | 0 |
| 1731282600 | 0.00175276 | 2.7E-5 | 1.56 | 0.00171436 | 0.00178543 | 0.00170183 | 0 |
| 1731196200 | 0.00172577 | 9.8E-5 | 6.02 | 0.00162877 | 0.00173643 | 0.00162848 | 0 |
| 1731109800 | 0.00162759 | 3.2E-5 | 2.01 | 0.00161229 | 0.00164173 | 0.00158995 | 0 |
| 1731023400 | 0.00159547 | 9.8E-5 | 6.54 | 0.00149182 | 0.00160565 | 0.00148756 | 0 |
| 1730937000 | 0.00149772 | 0.00016271 | 12.19 | 0.00133458 | 0.00150916 | 0.00133405 | 0 |
| 1730850600 | 0.00133501 | 1.9E-5 | 1.44 | 0.00132433 | 0.00136293 | 0.00130997 | 0 |
| 1730764200 | 0.00131578 | -3.6E-5 | -2.66 | 0.00126238 | 0.00146545 | 0.0012452 | 0 |
| 1730677800 | 0.00135148 | -1.6E-5 | -1.17 | 0.00137173 | 0.00137188 | 0.00132601 | 0 |
| 1730591400 | 0.00136792 | -1.3E-5 | -0.94 | 0.00138313 | 0.00138702 | 0.00136194 | 0 |
| 1730505000 | 0.00138111 | -4.0E-6 | -0.29 | 0.00138681 | 0.00142189 | 0.00136021 | 0 |
| 1730418600 | 0.0013847 | -7.8E-5 | -5.33 | 0.00146278 | 0.00146694 | 0.00137828 | 0 |
| 1730332200 | 0.00146304 | 1.4E-5 | 0.97 | 0.00144899 | 0.00149472 | 0.00143316 | 0 |
| 1730245800 | 0.0014492 | 3.8E-5 | 2.69 | 0.00141048 | 0.0014743 | 0.00140853 | 0 |
| 1730159400 | 0.00141089 | 3.3E-5 | 2.39 | 0.00126238 | 0.00146545 | 0.0012452 | 0 |
| 1730073000 | 0.00137833 | 1.5E-5 | 1.10 | 0.0013621 | 0.00138751 | 0.00135458 | 0 |
| 1729986600 | 0.00136374 | 3.6E-5 | 2.71 | 0.0013403 | 0.0013755 | 0.00133579 | 0 |
| 1729900200 | 0.00132749 | -6.5E-5 | -4.67 | 0.00139467 | 0.00140688 | 0.00131466 | 0 |
| 1729813800 | 0.00139233 | 5.0E-6 | 0.36 | 0.00138565 | 0.00140648 | 0.00137993 | 0 |
| 1729727400 | 0.00138705 | -5.6E-5 | -3.88 | 0.00144102 | 0.00144238 | 0.00135248 | 0 |
| 1729641000 | 0.00144272 | -2.4E-5 | -1.64 | 0.00146847 | 0.00146847 | 0.00143375 | 0 |
| 1729554600 | 0.0014665 | -4.1E-5 | -2.72 | 0.00151143 | 0.00152068 | 0.00146155 | 0 |
| 1729468200 | 0.00150743 | 5.1E-5 | 3.50 | 0.00145786 | 0.00151435 | 0.00145006 | 0 |
| 1729381800 | 0.00145671 | 3.0E-6 | 0.21 | 0.00145272 | 0.00146418 | 0.00144805 | 0 |
|
HUR/BTC 0,00000010 BTC
+0,00%
|
HUR/EUR 0,002152 €
-0,07%
|
|
HUR/USD $ 0,001853
+4,97%
|
HUR/GBP £ 0,001912
-0,39%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
