# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
Nenhuma bolsa encontrada para I9XUSD |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 15.2656532 | 0.00014286 | CX |
4 | 2.40804768 | 12.75452772 | 529.662590402 | 2.30640746 | 15.2656532 | 0.0002069 | CX |
12 | 0 | 0 | 0 | 0 | 15.2656532 | 0.00014118 | CX |
26 | 0 | 0 | 0 | 0 | 15.2656532 | 0.00014054 | CX |
52 | 0 | 0 | 0 | 0 | 15.2656532 | 0.00014634 | CX |
156 | 65.87326339 | -50.71068799 | -76.9822009421 | 2.30640746 | 66.19412219 | 0.01482892 | CX |
260 | 33.08712134 | -17.92454594 | -54.1737848869 | 2.30640746 | 527.359 | 0.12551491 | CX |
I9X is an ERC-20 token that came to innovate the negotiations of i9bank.com customers.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730332200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1730073000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1729209000 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1729122600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1728863400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1728258600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1727913000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1727049000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1725839400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1725234600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1724284200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1724025000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1723420200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 15.1625754 | 0 | 0.00 | 2.40804768 | 15.2656532 | 2.30640746 | 0 |
1722815400 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 15.1625754 | 0 | 0.00 | 0 | 0 | 0 | 0 |