KickPadKPAD

US$ 0,001487

0,00000250

(

0,17%

)

Links Oficiais

Website

Info

Posição 905

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001461

Bolsa

GATE

Venda

US$ 0,001512

Último Horário de Negociação

22:33:05

Volume (24h)

$ 513

Tamanho da Última Negociação

14.021,40

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,001482

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

11/04/2021

Variação Diária 0,001487-0,00149

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 56.728.963 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1730419338	KPAD/ETH	https://gate.io/trade/KPAD_ETH	ETH	1	https://gate.io/trade/KPAD_ETH	0	37 mins atrás
0.001491	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1730420545	KPAD/USDT	https://gate.io/trade/KPAD_USDT	USDT	2	https://gate.io/trade/KPAD_USDT	0	17 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

Bitcoin e Ethereum caem hoje, mas sobem em outubro; MicroStrategy planeja $42 bilhões em BTC; Crypto.com adquire Watchdog Capital

/jornal/2024/10/bitcoin-e-ethereum-caem-hoje-mas-sobem-em-outubro-microstrategy-planeja-42-bilhoes-em-btc-crypto-com-adquire-watchdog-capital/

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730418600	0.0014854	-5.7E-5	-3.69	0.00154256	0.00154696	0.00145053	137758
1730332200	0.00154284	-6.4E-5	-3.98	0.00160706	0.00161671	0.00150477	155927
1730245800	0.0016073	1.7E-5	1.07	0.00159	0.00162847	0.00156715	157010
1730159400	0.00159046	3.7E-5	2.38	0.00149191	0.0016786	0.0014716	691861
1730073000	0.00155375	-8.0E-6	-0.51	0.00156023	0.00158523	0.00153011	188669
1729986600	0.00156211	1.7E-5	1.10	0.00153525	0.00157557	0.00150845	168212
1729900200	0.00154472	-0.000101	-6.14	0.00164825	0.00164825	0.00151694	132327
1729813800	0.00164548	8.2E-5	5.24	0.00156201	0.00164621	0.00155556	173924
1729727400	0.00156359	-3.7E-5	-2.31	0.00159822	0.00159973	0.00150736	190162
1729641000	0.0016001	2.8E-7	0.02	0.00160197	0.00162881	0.00156498	207220
1729554600	0.00159982	-1.7E-5	-1.05	0.00162135	0.00163127	0.00159392	222244
1729468200	0.00161706	2.8E-5	1.76	0.00159039	0.00163018	0.00158189	241463
1729381800	0.00158914	4.0E-6	0.25	0.00158478	0.00161498	0.00157969	227765
1729295400	0.00158548	2.4E-5	1.54	0.00149191	0.0016786	0.0014716	682298
1729209000	0.00156166	-4.0E-6	-0.26	0.00149191	0.0016786	0.0014716	576034
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554	0
1729036200	0.00155866	8.0E-6	0.52	0.00155118	0.00160943	0.00152819	15544
1728949800	0.0015507	2.1E-5	1.37	0.00149191	0.0016786	0.0014716	588269
1728863400	0.00153009	1.9E-5	1.26	0.00151219	0.00153667	0.00148653	35507
1728777000	0.00151071	2.0E-6	0.13	0.00151214	0.00154646	0.00150558	18733
1728690600	0.00150903	8.0E-6	0.53	0.00150091	0.00155617	0.00149686	9779
1728604200	0.00150115	-3.8E-5	-2.47	0.00154131	0.00156562	0.00146819	5352
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967	0
1728431400	0.00158665	8.2E-5	5.45	0.00150606	0.00159911	0.00149775	1931
1728345000	0.00150498	-8.0E-6	-0.53	0.00149191	0.0016786	0.00122451	576034
1728258600	0.00151258	3.9E-5	2.65	0.00147036	0.00154259	0.00146878	8019
1728172200	0.00147329	2.5E-5	1.73	0.00145198	0.00152228	0.00143719	4827
1728085800	0.0014487	-3.2E-5	-2.16	0.00148167	0.00153703	0.0014477	1662
1727999400	0.00148066	-7.0E-6	-0.47	0.00149191	0.0016786	0.00145771	576034
1727913000	0.00148753	4.1E-5	2.83	0.00144567	0.00150043	0.00141555	10378
1727826600	0.00144637	-8.4E-5	-5.49	0.00153572	0.00156732	0.00143152	64448
1727740200	0.00153071	-3.5E-5	-2.24	0.00156881	0.00156953	0.0015194	26263
1727653800	0.0015656	-1.3E-5	-0.82	0.00157887	0.00161718	0.00156269	8597
1727567400	0.00157866	-1.3E-5	-0.82	0.00159252	0.00159587	0.00156583	0
1727481000	0.00159159	-9.1E-5	-5.41	0.00168259	0.00170767	0.00155946	3367
1727394600	0.00168289	6.0E-5	3.70	0.00162703	0.00170205	0.00161244	3187
1727308200	0.00162242	-5.0E-5	-2.99	0.00167018	0.00167872	0.00161231	4805
1727221800	0.00167275	4.0E-6	0.24	0.00166834	0.00168262	0.00163529	8376
1727135400	0.00166878	4.2E-5	2.58	0.00149191	0.00171626	0.0014716	584665
1727049000	0.00162678	-2.3E-5	-1.39	0.00164799	0.0016516	0.00159286	22966
1726962600	0.00165002	4.1E-5	2.55	0.00161246	0.0016514	0.00159504	20999
1726876200	0.00160922	3.0E-5	1.90	0.0015778	0.00163631	0.00156182	28862
1726789800	0.00157889	4.8E-5	3.14	0.00154838	0.00159297	0.00152779	6531
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173	0
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716	0
1726530600	0.00149581	3.5E-5	2.40	0.00146229	0.00154007	0.00142143	7876
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548	4808
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00154877	0.00150754	24123
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288	16157
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00151693	0.00146018	11264
1726098600	0.00147633	-2.8E-5	-1.86	0.00150255	0.00150265	0.0014373	15108
1726012200	0.00150474	1.6E-5	1.08	0.00148463	0.00151062	0.00146293	3242
1725925800	0.00148831	1.5E-5	1.02	0.00158417	0.00159501	0.00143313	595619
1725839400	0.0014729	2.0E-5	1.38	0.00145225	0.00148993	0.00143595	0
1725753000	0.00145252	3.0E-5	2.11	0.00142625	0.00147785	0.00142247	0
1725666600	0.00142238	-0.000117	-7.60	0.00154068	0.0015638	0.00138026	18399
1725580200	0.00153955	-7.1E-7	-0.05	0.00154314	0.00155653	0.00148542	29760
1725493800	0.00154026	-0.0001	-6.10	0.00162111	0.00169577	0.00152085	5453
1725407400	0.00164011	1.7E-5	1.05	0.00162336	0.00167603	0.00155969	10795
1725321000	0.00162359	6.8E-5	4.37	0.00158417	0.00163921	0.00152367	579447
1725234600	0.0015556	-0.000127	-7.55	0.00168258	0.00174052	0.00154017	16876
1725148200	0.00168275	-0.000238	-12.39	0.00191912	0.00250109	0.00168253	214008
1725061800	0.00192049	0.00040407	26.65	0.00151543	0.00192242	0.0015031	75779
1724975400	0.00151642	-3.0E-6	-0.20	0.00151668	0.00155743	0.00150483	0
1724889000	0.00151966	9.1E-5	6.37	0.00142602	0.00155813	0.00140383	3514
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701	0
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745	5196
1724629800	0.0015924	-6.4E-5	-3.86	0.00166224	0.00166859	0.00158722	34342
1724543400	0.00165662	-3.0E-5	-1.78	0.00168811	0.00169032	0.0016419	1671
1724457000	0.00168646	6.0E-5	3.69	0.00162591	0.00173333	0.00162588	108557
1724370600	0.00162666	-3.0E-5	-1.81	0.00158417	0.00165863	0.0012789	874332
1724284200	0.00165626	3.1E-5	1.91	0.00162417	0.00166533	0.00160379	203234
1724197800	0.00162509	-9.0E-6	-0.55	0.00163408	0.00167044	0.00161078	178678
1724111400	0.0016337	0.00010944	7.18	0.00158417	0.0016343	0.00126139	595548
1724025000	0.00152426	8.0E-6	0.53	0.00151531	0.00155466	0.00150744	0
1723938600	0.0015159	1.1E-5	0.73	0.0015044	0.0015232	0.00150161	0
1723852200	0.00150522	1.2E-5	0.80	0.00149104	0.00152443	0.00148049	0
1723765800	0.00149348	2.0E-6	0.13	0.00149244	0.00155061	0.00145942	128798
1723679400	0.00149148	-1.9E-5	-1.26	0.00151214	0.00153432	0.00148453	1008497
1723593000	0.00151	-0.000106	-6.56	0.00160671	0.00161319	0.00148223	978083
1723506600	0.00161615	0.00010683	7.08	0.00158417	0.00180201	0.00151265	1436319
1723420200	0.00150932	-2.9E-5	-1.89	0.00153971	0.00161144	0.00150029	910033
1723333800	0.00153791	7.0E-6	0.46	0.00153022	0.00155839	0.00152416	232952
1723247400	0.00153043	-5.2E-5	-3.29	0.00158417	0.00159501	0.00150996	252755
1723161000	0.00158248	0.00019781	14.29	0.001379	0.00171354	0.00134694	948609
1723074600	0.00138467	-6.3E-5	-4.35	0.00145226	0.00146561	0.00134399	929728
1722988200	0.00144793	5.9E-5	4.25	0.00138084	0.00147877	0.00138084	570159
1722901800	0.00138903	-7.1E-5	-4.86	0.00163201	0.00165117	0.00115968	799746
1722815400	0.00145963	-0.00011	-7.01	0.00156772	0.00158153	0.00143154	1082702
1722729000	0.00156988	-1.2E-5	-0.76	0.00158247	0.00159639	0.00154028	637715
1722642600	0.00158148	-5.2E-5	-3.18	0.00163201	0.00165117	0.00155739	248396
1722556200	0.00163339	-4.6E-5	-2.74	0.00168312	0.00171898	0.00163022	219272