LinkEyeLET

US$ 0,01564

0,000041

(

0,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 586

Achain

Token

Não Minerável

Carteira

Oferta

US$ 0,01496

Bolsa

Venda

US$ 0,01564

Último Horário de Negociação

08:48:25

Volume (24h)

$ 7.439

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01308

Capitalização de Mercado Totalmente Diluída

US$ 15.639.660

Data de Gênese

25/07/2017

Variação Diária 0,015523-0,015663

Variação de 52 Semanas 0,006113-0,01697

Oferta em Circulação 624.044.958 / 1.000.000.000

62.4%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1730764921	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	3 horas atrás
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1730764921	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	3 horas atrás
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730764930	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	3 horas atrás
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730764930	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	3 horas atrás
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1730764930	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	3 horas atrás
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1730764929	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01604322	-0.00040356	-2.51545512684	0.01520297	0.01691737	0	CX
4	0.01432845	0.00131121	9.1510945008	0.01354481	0.01691737	0	CX
12	0.01365174	0.00198792	14.5616602719	0.01208447	0.01691737	0	CX
26	0.01469527	0.00094439	6.42648961196	0.01142456	0.01691737	0	CX
52	0.0080746	0.00756506	93.689594531	0.00611255	0.01697026	0	CX
156	0.01414428	0.00149538	10.5723302989	0.00356727	0.02009521	24.1245371	CX
260	0.00639888	0.00924078	144.41245968	0.0010374	30.4971982	678469.472316	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	0.01556159	-0.000277	-1.75	0.01548497	0.01591687	0.01520297
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948
1729727400	0.01533425	-0.000155	-1.00	0.01548497	0.01548612	0.01499845
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01531291
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273
1729468200	0.01587064	0.00015155	0.96	0.01572721	0.01593973	0.01565991
1729381800	0.01571909	-2.0E-5	-0.13	0.01574649	0.0157819	0.01564862
1729295400	0.01573876	0.00025679	1.66	0.01487223	0.01586646	0.01432729
1729209000	0.01548197	-7.8E-5	-0.50	0.01487223	0.01551217	0.01432729
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842
1728949800	0.01520622	0.00076989	5.33	0.01487223	0.01528996	0.01432729
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966
1728345000	0.0143584	-9.7E-5	-0.67	0.01487223	0.01492571	0.01430772
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665
1727999400	0.01397597	1.5E-5	0.11	0.01487223	0.01492571	0.01381553
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879
1727135400	0.01457619	-3.1E-5	-0.21	0.01487223	0.01492571	0.01432729
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863
1725925800	0.01313818	0.00049559	3.92	0.01487223	0.01492571	0.01258924
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147
1725321000	0.01360772	0.0004381	3.33	0.01487223	0.01492571	0.01320157
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844
1724370600	0.01388873	-0.000183	-1.30	0.01487223	0.01492571	0.01380409
1724284200	0.0140714	0.00047553	3.50	0.01357172	0.01411901	0.01354507
1724197800	0.01359587	-6.4E-5	-0.47	0.01366173	0.01410627	0.01348001
1724111400	0.01365988	0.0001411	1.04	0.01487223	0.01492571	0.01332804
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215
1723506600	0.01366189	0.00013059	0.97	0.01487223	0.01492571	0.01330963
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835
1722901800	0.0124816	-0.000906	-6.77	0.01487223	0.01492571	0.01142456
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777