LOADLOAD

US$ 0,002194

0,000074

(

3,48%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 3060

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002117

Bolsa

Venda

US$ 0,002143

Último Horário de Negociação

13:01:48

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002335

Capitalização de Mercado Totalmente Diluída

US$ 21.939

Data de Gênese

07/09/2020

Variação Diária 0,002099-0,002211

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOAD/ETH	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	ETH	1	https://v2.info.uniswap.org/token/0xa883e72c12473ded50a5fbffa60e4000fa5fe3c8	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01570138	-0.01350747	-86.0272791309	0.00094833	0.01576808	0.89355419	CX
260	0.02906694	-0.02687303	-92.4522154723	0.00094833	0.03965271	0.81766259	CX

LOAD is a smart contract on the Ethereum blockchain that provides dividends to LOAD token lockers based on the quality of their price forecast.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726789800	0.00212163	9.7E-5	4.79	0.00204863	0.00214055	0.00204391
1726703400	0.00202511	1.5E-5	0.75	0.00201238	0.0020296	0.00196044
1726617000	0.00201048	3.1E-5	1.57	0.00197391	0.00205617	0.00194704
1726530600	0.00197908	-1.4E-5	-0.70	0.00199614	0.00200676	0.00194037
1726444200	0.00199346	-8.5E-5	-4.09	0.00207933	0.00208909	0.00198592
1726357800	0.00207878	-2.2E-5	-1.05	0.00210003	0.00210003	0.00205791
1726271400	0.00210064	6.8E-5	3.35	0.00203042	0.00211793	0.0020106
1726185000	0.00203272	1.7E-5	0.84	0.00201249	0.00205248	0.00199326
1726098600	0.00201531	-3.9E-5	-1.90	0.0020511	0.00205124	0.00196202
1726012200	0.0020541	2.2E-5	1.08	0.00202665	0.00206212	0.00199702
1725925800	0.00203166	5.2E-5	2.63	0.00273372	0.00275733	0.00195633
1725839400	0.00197922	2.7E-5	1.38	0.00195146	0.00200209	0.00192956
1725753000	0.00195183	4.1E-5	2.15	0.00191652	0.00198586	0.00191144
1725666600	0.00191133	-0.000126	-6.19	0.00203844	0.00206903	0.00185473
1725580200	0.00203694	-6.6E-5	-3.14	0.0021065	0.00212058	0.00202075
1725493800	0.00210257	-3.0E-6	-0.14	0.00208083	0.0021397	0.00198954
1725407400	0.00210522	-7.6E-5	-3.48	0.00218139	0.00219315	0.00209583
1725321000	0.0021817	9.1E-5	4.35	0.00273372	0.00275733	0.00209358
1725234600	0.00209035	-7.0E-5	-3.24	0.00215973	0.00216306	0.00206961
1725148200	0.00215995	-1.3E-5	-0.60	0.00217164	0.00217734	0.00214403
1725061800	0.00217319	-3.5E-7	-0.02	0.00217211	0.00218336	0.00209938
1724975400	0.00217354	-5.0E-6	-0.23	0.00217391	0.00223231	0.00215693
1724889000	0.00217819	5.9E-5	2.78	0.00211445	0.00219671	0.00208154
1724802600	0.00211882	-0.000189	-8.19	0.00231008	0.00232195	0.00207143
1724716200	0.00230747	-5.4E-5	-2.29	0.0023605	0.00237621	0.0022945
1724629800	0.00236114	-1.3E-5	-0.55	0.00238255	0.00240087	0.00235347
1724543400	0.00237449	-3.0E-6	-0.13	0.00237996	0.00242279	0.00235339
1724457000	0.00237763	0.00012129	5.38	0.00225529	0.0024043	0.00225526
1724370600	0.00225634	-5.0E-6	-0.22	0.00273372	0.00275733	0.00222617
1724284200	0.00226093	4.3E-5	1.94	0.00221713	0.00227331	0.0021893
1724197800	0.00221837	-4.8E-5	-2.12	0.00226663	0.00231707	0.00219884
1724111400	0.0022661	6.0E-6	0.27	0.00273372	0.00275733	0.00220849
1724025000	0.00226011	1.2E-5	0.53	0.00224685	0.00230519	0.00223517
1723938600	0.00224772	1.6E-5	0.72	0.00223067	0.00225854	0.00222653
1723852200	0.00223188	1.7E-5	0.77	0.00221086	0.00226036	0.00219521
1723765800	0.00221448	-7.6E-5	-3.32	0.00229196	0.00229918	0.00217621
1723679400	0.00229048	-2.8E-5	-1.21	0.00232222	0.00238057	0.00227257
1723593000	0.00231893	-3.7E-5	-1.57	0.00234198	0.00235143	0.00224772
1723506600	0.00235574	0.00015572	7.08	0.00273372	0.00275733	0.00217884
1723420200	0.00220002	-4.2E-5	-1.87	0.00224432	0.00232884	0.00218686
1723333800	0.0022417	1.1E-5	0.49	0.00223049	0.00227156	0.00222166
1723247400	0.0022308	-7.6E-5	-3.29	0.00230914	0.00232493	0.00220096
1723161000	0.00230666	0.00028832	14.29	0.00201006	0.00233912	0.00199719
1723074600	0.00201834	-9.2E-5	-4.36	0.00211686	0.00219126	0.00199086
1722988200	0.00211055	1.5E-5	0.72	0.00208338	0.00219266	0.00208338
1722901800	0.00209574	-0.000229	-9.85	0.00273372	0.00275733	0.0018811
1722815400	0.00232459	-0.000176	-7.04	0.00249674	0.00251873	0.00227986
1722729000	0.00250019	-6.6E-5	-2.57	0.00256778	0.00259326	0.00246008
1722642600	0.00256617	-0.000188	-6.83	0.00275201	0.00276411	0.00255184
1722556200	0.00275434	-2.3E-5	-0.83	0.00278362	0.00278515	0.00264825
1722469800	0.00277736	-4.0E-5	-1.42	0.00281677	0.00287885	0.0027653
1722383400	0.00281756	-3.3E-5	-1.16	0.00285261	0.00289444	0.00278389
1722297000	0.00285101	3.6E-5	1.28	0.00273372	0.00292074	0.00272163
1722210600	0.00281493	1.5E-5	0.54	0.00279239	0.00282239	0.00275396
1722124200	0.00280003	-1.9E-5	-0.67	0.002812	0.00285916	0.00275757
1722037800	0.00281853	8.8E-5	3.22	0.00272936	0.00282527	0.00272878
1721951400	0.00273011	-0.000138	-4.81	0.00286943	0.00287315	0.00266143
1721865000	0.00286817	-0.000125	-4.18	0.0029956	0.00299937	0.00284409
1721778600	0.00299335	3.2E-5	1.08	0.00296018	0.00304466	0.00292672
1721692200	0.0029618	-6.7E-5	-2.21	0.00273372	0.003016	0.00272163
1721605800	0.00302918	-2.7E-7	-0.01	0.00302469	0.00304866	0.00294944
1721519400	0.00302945	1.4E-5	0.46	0.00301519	0.00304406	0.00299543
1721433000	0.00301592	6.6E-5	2.24	0.00293914	0.00304502	0.00290524
1721346600	0.00295038	3.3E-5	1.13	0.00291591	0.00300096	0.00291065
1721260200	0.00291723	-5.0E-5	-1.68	0.00296708	0.00302429	0.0029049
1721173800	0.00296748	-3.2E-5	-1.07	0.00299996	0.00300842	0.00288147
1721087400	0.00299911	0.00019695	7.03	0.00273372	0.00300329	0.00272163
1721001000	0.00280216	6.9E-5	2.52	0.00273372	0.00280955	0.00272163
1720914600	0.00273308	4.0E-5	1.49	0.00269328	0.00275363	0.00267861
1720828200	0.00269323	2.8E-5	1.05	0.00266407	0.00271578	0.00262076
1720741800	0.00266567	-2.0E-6	-0.07	0.00266338	0.0027635	0.0026288
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00270847	0.00260484
1720569000	0.00264042	4.7E-5	1.81	0.00259328	0.00267165	0.00258349
1720482600	0.00259301	7.9E-5	3.14	0.00316485	0.00317657	0.00249674
1720396200	0.00251403	-0.000123	-4.66	0.00263332	0.00264225	0.00251403
1720309800	0.00263701	7.2E-5	2.81	0.00256293	0.00264878	0.0025442
1720223400	0.00256458	-7.8E-5	-2.95	0.00262008	0.00267206	0.00243561
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262975
1720050600	0.00283356	-0.000105	-3.57	0.00293939	0.00294603	0.00279511
1719964200	0.00293822	-1.8E-5	-0.61	0.00295531	0.0029755	0.00292272
1719877800	0.00295655	2.0E-6	0.07	0.00316485	0.00317657	0.00294319
1719791400	0.00295436	5.5E-5	1.90	0.0029016	0.00296982	0.00288153
1719705000	0.00289977	-2.0E-6	-0.07	0.00290221	0.00292577	0.00289555
1719618600	0.00290225	-5.9E-5	-1.99	0.00296608	0.00299438	0.00289205
1719532200	0.0029611	6.6E-5	2.28	0.00289697	0.00298284	0.00289223
1719445800	0.0028954	-2.3E-5	-0.79	0.00316485	0.00317657	0.00286023
1719359400	0.00291884	3.5E-5	1.21	0.00288627	0.00294593	0.00286855
1719273000	0.00288369	-5.7E-5	-1.94	0.00293992	0.00294967	0.00278557
1719186600	0.00294048	-6.4E-5	-2.13	0.0030049	0.0030256	0.00293206
1719100200	0.00300492	-2.0E-5	-0.66	0.00302684	0.00302684	0.00299006
1719013800	0.00302493	4.0E-6	0.13	0.00301919	0.00304938	0.00296367
1718927400	0.00302108	-3.4E-5	-1.11	0.00305515	0.00310972	0.00299752