TerraLUNA

US$ 0,41425

-0,00541

(

-1,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 137

Moeda

Não Minerável

Carteira

Oferta

US$ 0,41204

Bolsa

KRKN

Venda

US$ 0,41256

Último Horário de Negociação

22:55:15

Volume (24h)

$ 1.567.233

Tamanho da Última Negociação

12,91

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,41425

Capitalização de Mercado Totalmente Diluída

US$ 275.698.519

Data de Gênese

27/05/2022

Variação Diária 0,40417-0,43996

Variação de 52 Semanas 0,250-1,54

Oferta em Circulação 665.536.559 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4131	Gate.io	2321118.03	/cdn/crypto/logos/exchanges/GATE.png	$ 968.994,70	1727566324	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	64.2316343557	Recentemente
0.36769	Bitvavo	1192191.29054	/cdn/crypto/logos/exchanges/BITV.png	€ 447.677,46	1727566562	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	32.9911680779	Recentemente
0.41425	Kraken	98205.8283348	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41.752,24	1727566180	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	2.71762175627	6 mins atrás
0.0001568	Gate.io	2091.072	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,326251	1727566324	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	4	https://gate.io/trade/LUNA_ETH	0.0578656364646	Recentemente
6.62E-6	HitBTC	61.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000409	1727566491	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	5	https://hitbtc.com/LUNA-to-BTC	0.00171017369728	Recentemente
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1727481720	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	24 horas atrás
0.0001423	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727565852	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	7	https://hitbtc.com/LUNA-to-ETH	0	12 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727481726	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	24 horas atrás
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727566160	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	7 mins atrás
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727481726	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	24 horas atrás
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	12	https://hitbtc.com/LUNA-to-USD	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.39201	0.02224	5.67332466009	0.37333	0.42287	53429.3734144	CX
4	0.35429	0.05996	16.9239888227	0.30639	0.44456	35169.8226618	CX
12	0.33533	0.07892	23.5350251991	0.25	0.46619	39393.2397298	CX
26	1.09	-0.67575	-61.995412844	0.25	1.2	62980.2240141	CX
52	0.55714	-0.14289	-25.6470546003	0.25	1.54	119980.513086	CX
156	36.40747579	-35.99322579	-98.8621842327	1.0E-5	494.36	355629226.712	CX
260	0.00022406	0.41402594	184783.513345	1.0E-5	494.36	215433945.194	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Momento Cripto 04/12/23: Bitcoin acima de 41K, Mantle inova com protocolo de staking no Ethereum, e mais

/jornal/2023/12/momento-cripto-04-12-23-bitcoin-acima-de-41k-mantle-inova-com-protocolo-de-staking-no-ethereum-e-mais/

LUNA dispara 16% em meio ao aumento do DeFi e staking

/jornal/2022/03/luna-dispara-16-em-meio-ao-aumento-do-defi-e-staking/

Bitcoin ultrapassa a US$ 43.500 mil e o Ethereum se aproxima de US$ 3 mil na terça-feira; Terra e Solana disparam

/jornal/2022/03/bitcoin-ultrapassa-a-us-43-500-mil-e-o-ethereum-se-aproxima-de-us-3-mil-na-terca-feira-terra-e-solana-disparam/

3 razões pelas quais o preço do Terra (LUNA) atingiu um novo recorde histórico

/jornal/2021/10/3-razoes-pelas-quais-o-preco-do-terra-luna-atingiu-um-novo-recorde-historico/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.41966	0.02284	5.76	0.39682	0.42287	0.39682	51251
1727394600	0.39682	0.01007	2.60	0.38675	0.40503	0.37333	74374
1727308200	0.38675	-0.006	-1.53	0.39275	0.41244	0.38668	27075
1727221800	0.39275	0.00579	1.50	0.38696	0.3942	0.38	53541
1727135400	0.38696	0.00431	1.13	0.38035	0.3922	0.37903	49052
1727049000	0.38265	-0.01106	-2.81	0.39626	0.39626	0.37481	99556
1726962600	0.39371	0.0017	0.43	0.39201	0.39647	0.38488	19153
1726876200	0.39201	-0.00258	-0.65	0.39498	0.40207	0.38181	23201
1726789800	0.39459	0.01837	4.88	0.37622	0.42	0.37622	36032
1726703400	0.37622	0.00277	0.74	0.37393	0.37674	0.35608	12761
1726617000	0.37345	-0.0021	-0.56	0.37555	0.385	0.37338	27928
1726530600	0.37555	-0.01984	-5.02	0.39539	0.39539	0.36869	23425
1726444200	0.39539	-0.03262	-7.62	0.42801	0.44456	0.39242	33857
1726357800	0.42801	0.03101	7.81	0.39721	0.43654	0.39721	44975
1726271400	0.397	-0.00482	-1.20	0.40182	0.4212	0.39237	21589
1726185000	0.40182	0.02091	5.49	0.38091	0.40182	0.37825	15449
1726098600	0.38091	-0.01278	-3.25	0.39369	0.40243	0.37564	32682
1726012200	0.39369	0.04329	12.35	0.35033	0.405	0.34495	136532
1725925800	0.3504	0.01626	4.87	0.33509	0.35305	0.3317	29779
1725839400	0.33414	0.01181	3.66	0.32233	0.33528	0.32233	7301
1725753000	0.32233	0.00564	1.78	0.31844	0.32955	0.31844	28795
1725666600	0.31669	-0.01195	-3.64	0.32864	0.33633	0.30639	20902
1725580200	0.32864	-0.01263	-3.70	0.34127	0.3439	0.32478	34214
1725493800	0.34127	0.00141	0.41	0.336	0.34266	0.31653	14169
1725407400	0.33986	-0.00126	-0.37	0.34112	0.35333	0.33354	31692
1725321000	0.34112	0.01642	5.06	0.32547	0.342	0.32534	13460
1725234600	0.3247	-0.02045	-5.92	0.34515	0.34515	0.3247	8397
1725148200	0.34515	-0.0084	-2.38	0.35429	0.35576	0.34432	13599
1725061800	0.35355	-0.00244	-0.69	0.35555	0.35827	0.33676	34284
1724975400	0.35599	-3.0E-5	-0.01	0.35602	0.36957	0.35	11019
1724889000	0.35602	-0.00561	-1.55	0.36163	0.37966	0.34567	20465
1724802600	0.36163	-0.00826	-2.23	0.36989	0.38722	0.34703	50530
1724716200	0.36989	-0.03871	-9.47	0.40486	0.41922	0.36697	67437
1724629800	0.4086	0.03694	9.94	0.37446	0.43645	0.3643	78574
1724543400	0.37166	0.002	0.54	0.36966	0.3847	0.36732	83264
1724457000	0.36966	0.02147	6.17	0.34819	0.37308	0.34734	48746
1724370600	0.34819	0.01149	3.41	0.3367	0.35299	0.33449	41943
1724284200	0.3367	0.00744	2.26	0.32879	0.33969	0.32573	21215
1724197800	0.32926	0.00456	1.40	0.3247	0.33294	0.31262	47913
1724111400	0.3247	0.00323	1.00	0.31757	0.3247	0.3159	80684
1724025000	0.32147	0.00832	2.66	0.31315	0.32718	0.31315	7572
1723938600	0.31315	-0.0012	-0.38	0.31435	0.31568	0.31087	8685
1723852200	0.31435	-0.00048	-0.15	0.31483	0.31857	0.3044	8286
1723765800	0.31483	-0.01526	-4.62	0.32934	0.32934	0.30769	6544
1723679400	0.33009	-0.00272	-0.82	0.33318	0.33577	0.32301	4918
1723593000	0.33281	-0.0024	-0.72	0.33521	0.33724	0.32601	8013
1723506600	0.33521	0.01286	3.99	0.32363	0.34046	0.32153	31292
1723420200	0.32235	-0.03673	-10.23	0.36136	0.36136	0.31969	67077
1723333800	0.35908	0.03273	10.03	0.32649	0.36451	0.3219	20191
1723247400	0.32635	-0.00916	-2.73	0.33315	0.33431	0.31957	25201
1723161000	0.33551	0.0329	10.87	0.30261	0.33716	0.29878	39186
1723074600	0.30261	-0.00721	-2.33	0.30982	0.32639	0.29893	22779
1722988200	0.30982	0.02091	7.24	0.28891	0.31804	0.26903	133956
1722901800	0.28891	-0.02614	-8.30	0.25968	0.314	0.25	64943
1722815400	0.31505	-0.01358	-4.13	0.33178	0.33661	0.3	19741
1722729000	0.32863	-0.01846	-5.32	0.347	0.35107	0.32352	20686
1722642600	0.34709	-0.02422	-6.52	0.37406	0.37746	0.34709	31407
1722556200	0.37131	-0.01053	-2.76	0.38184	0.3827	0.34372	58458
1722469800	0.38184	-0.01457	-3.68	0.39641	0.40134	0.37762	179572
1722383400	0.39641	-0.00838	-2.07	0.4052	0.4096	0.38812	12562
1722297000	0.40479	0.00126	0.31	0.41261	0.41927	0.40449	46006
1722210600	0.40353	-0.01273	-3.06	0.41626	0.41626	0.40301	34534
1722124200	0.41626	-0.00048	-0.12	0.4172	0.41772	0.4012	12977
1722037800	0.41674	0.02474	6.31	0.392	0.41674	0.392	54205
1721951400	0.392	-0.0164	-4.02	0.40913	0.41249	0.37402	16742
1721865000	0.4084	-0.00726	-1.75	0.41566	0.42687	0.40702	48019
1721778600	0.41566	-0.01207	-2.82	0.42773	0.43736	0.409	40953
1721692200	0.42773	-0.0217	-4.83	0.45043	0.45127	0.42773	29899
1721605800	0.44943	0.00246	0.55	0.44697	0.45204	0.42587	34656
1721519400	0.44697	8.0E-5	0.02	0.44689	0.46188	0.44032	38556
1721433000	0.44689	0.01802	4.20	0.43251	0.45785	0.41454	51530
1721346600	0.42887	-0.0183	-4.09	0.44717	0.44933	0.423	17798
1721260200	0.44717	-0.00916	-2.01	0.45633	0.46131	0.43787	43385
1721173800	0.45633	0.03392	8.03	0.42241	0.46619	0.39923	56864
1721087400	0.42241	0.03241	8.31	0.3896	0.42241	0.3896	34978
1721001000	0.39	0.0034	0.88	0.3866	0.3916	0.38145	22948
1720914600	0.3866	0.00752	1.98	0.37095	0.39405	0.37095	184317
1720828200	0.37908	0.00813	2.19	0.37095	0.38336	0.36977	1485
1720741800	0.37095	-0.00825	-2.18	0.3792	0.38792	0.36882	15175
1720655400	0.3792	-0.00049	-0.13	0.37976	0.38583	0.37557	42288
1720569000	0.37969	0.012	3.26	0.36769	0.38062	0.36729	25336
1720482600	0.36769	0.01087	3.05	0.35001	0.37795	0.33459	51897
1720396200	0.35682	-0.01534	-4.12	0.37216	0.38097	0.35329	25116
1720309800	0.37216	0.03683	10.98	0.33533	0.3739	0.33533	37442
1720223400	0.33533	-0.02487	-6.90	0.3602	0.3602	0.3	130749
1720137000	0.3602	-0.038	-9.54	0.39908	0.40029	0.35641	50611
1720050600	0.3982	-0.02545	-6.01	0.42365	0.42568	0.39103	51472
1719964200	0.42365	-0.00222	-0.52	0.42587	0.42648	0.4168	19575
1719877800	0.42587	-0.00555	-1.29	0.43142	0.43483	0.42043	76181
1719791400	0.43142	0.01574	3.79	0.41568	0.43142	0.40977	13187
1719705000	0.41568	-0.00419	-1.00	0.41987	0.42906	0.41568	10603
1719618600	0.41987	-0.01121	-2.60	0.43108	0.43695	0.41977	30999