Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727568122 | LYRA/ETH | https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x01ba67aac7f75f647d94220cc98fb30fcc5105bf | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.12050888 | -0.11978982 | -99.4033136811 | 0.00074497 | 0.13653403 | 8.18032421 | CX |
| 52 | 0.05675859 | -0.05603953 | -98.7331256819 | 0.00074497 | 0.19764167 | 16.67437775 | CX |
| 156 | 0.09105323 | -0.09033417 | -99.2102861151 | 0.00074497 | 0.19764167 | 15.31696968 | CX |
| 260 | 0.09105323 | -0.09033417 | -99.2102861151 | 0.00074497 | 0.19764167 | 15.31696968 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00072243 | -6.0E-6 | -0.82 | 0.00072878 | 0.00073031 | 0.00071656 | 0 |
| 1727481000 | 0.00072835 | 1.8E-5 | 2.54 | 0.00070984 | 0.00073643 | 0.00070645 | 0 |
| 1727394600 | 0.00070997 | 1.5E-5 | 2.16 | 0.0006973 | 0.00071955 | 0.00069104 | 0 |
| 1727308200 | 0.00069532 | -2.2E-5 | -3.07 | 0.00071579 | 0.00071945 | 0.00069099 | 0 |
| 1727221800 | 0.00071689 | 2.0E-6 | 0.28 | 0.000715 | 0.00072112 | 0.00070084 | 0 |
| 1727135400 | 0.00071519 | 1.8E-5 | 2.58 | 0.00061971 | 0.00072914 | 0.00061128 | 0 |
| 1727049000 | 0.00069719 | -1.0E-5 | -1.41 | 0.00070628 | 0.00070783 | 0.00068265 | 0 |
| 1726962600 | 0.00070715 | 1.7E-5 | 2.46 | 0.00069105 | 0.00070774 | 0.00068358 | 0 |
| 1726876200 | 0.00068966 | 2.4E-5 | 3.60 | 0.00066563 | 0.00069424 | 0.00065889 | 0 |
| 1726789800 | 0.00066609 | 3.0E-5 | 4.72 | 0.00064317 | 0.00067203 | 0.00064169 | 0 |
| 1726703400 | 0.00063579 | 5.0E-6 | 0.79 | 0.00063179 | 0.0006372 | 0.00061548 | 0 |
| 1726617000 | 0.00063119 | 1.0E-5 | 1.61 | 0.00061971 | 0.00064554 | 0.00061128 | 0 |
| 1726530600 | 0.00062134 | -5.0E-6 | -0.80 | 0.00062669 | 0.00063003 | 0.00060918 | 0 |
| 1726444200 | 0.00062585 | -2.7E-5 | -4.14 | 0.00065281 | 0.00065587 | 0.00062348 | 0 |
| 1726357800 | 0.00065264 | -7.0E-6 | -1.06 | 0.00065931 | 0.00065931 | 0.00064609 | 0 |
| 1726271400 | 0.0006595 | 2.1E-5 | 3.29 | 0.00063745 | 0.00066493 | 0.00063123 | 0 |
| 1726185000 | 0.00063818 | 5.0E-6 | 0.79 | 0.00063182 | 0.00064438 | 0.00062579 | 0 |
| 1726098600 | 0.00063271 | -1.2E-5 | -1.86 | 0.00064395 | 0.00064399 | 0.00061598 | 0 |
| 1726012200 | 0.00064489 | 7.0E-6 | 1.10 | 0.00063627 | 0.00064741 | 0.00062697 | 0 |
| 1725925800 | 0.00063784 | 1.6E-5 | 2.57 | 0.00071957 | 0.00072163 | 0.00061419 | 0 |
| 1725839400 | 0.00062138 | 9.0E-6 | 1.47 | 0.00061267 | 0.00062856 | 0.00060579 | 0 |
| 1725753000 | 0.00061278 | 1.3E-5 | 2.17 | 0.0006017 | 0.00062347 | 0.0006001 | 0 |
| 1725666600 | 0.00060006 | -3.9E-5 | -6.10 | 0.00063997 | 0.00064958 | 0.0005823 | 0 |
| 1725580200 | 0.0006395 | -2.1E-5 | -3.18 | 0.00066134 | 0.00066576 | 0.00063442 | 0 |
| 1725493800 | 0.00066011 | -8.3E-7 | -0.13 | 0.00065328 | 0.00067176 | 0.00062462 | 0 |
| 1725407400 | 0.00066094 | -2.4E-5 | -3.50 | 0.00068485 | 0.00068854 | 0.00065799 | 0 |
| 1725321000 | 0.00068495 | 2.9E-5 | 4.42 | 0.00071957 | 0.00072163 | 0.00065728 | 0 |
| 1725234600 | 0.00065627 | -2.2E-5 | -3.24 | 0.00067805 | 0.0006791 | 0.00064976 | 0 |
| 1725148200 | 0.00067812 | -4.0E-6 | -0.59 | 0.00068179 | 0.00068358 | 0.00067312 | 0 |
| 1725061800 | 0.00068228 | -1.1E-7 | -0.02 | 0.00068194 | 0.00068547 | 0.00065911 | 0 |
| 1724975400 | 0.00068239 | -1.0E-6 | -0.15 | 0.0006825 | 0.00070084 | 0.00067717 | 0 |
| 1724889000 | 0.00068385 | 1.9E-5 | 2.86 | 0.00066384 | 0.00068966 | 0.0006535 | 0 |
| 1724802600 | 0.00066521 | -5.9E-5 | -8.14 | 0.00072525 | 0.00072898 | 0.00065033 | 0 |
| 1724716200 | 0.00072443 | -1.7E-5 | -2.29 | 0.00074108 | 0.00074602 | 0.00072036 | 0 |
| 1724629800 | 0.00074129 | -4.0E-6 | -0.54 | 0.00074801 | 0.00075376 | 0.00073888 | 0 |
| 1724543400 | 0.00074548 | -9.8E-7 | -0.13 | 0.00074719 | 0.00076064 | 0.00073885 | 0 |
| 1724457000 | 0.00074646 | 3.8E-5 | 5.36 | 0.00070805 | 0.00075483 | 0.00070804 | 0 |
| 1724370600 | 0.00070838 | -1.0E-6 | -0.14 | 0.00071957 | 0.00072163 | 0.00069891 | 0 |
| 1724284200 | 0.00070982 | 1.3E-5 | 1.87 | 0.00069607 | 0.00071371 | 0.00068733 | 0 |
| 1724197800 | 0.00069646 | -1.5E-5 | -2.11 | 0.00071161 | 0.00072745 | 0.00069033 | 0 |
| 1724111400 | 0.00071145 | 2.0E-6 | 0.28 | 0.00071957 | 0.00072163 | 0.00069336 | 0 |
| 1724025000 | 0.00070957 | 4.0E-6 | 0.57 | 0.0007054 | 0.00072372 | 0.00070174 | 0 |
| 1723938600 | 0.00070568 | 5.0E-6 | 0.71 | 0.00070032 | 0.00070907 | 0.00069902 | 0 |
| 1723852200 | 0.0007007 | 5.0E-6 | 0.72 | 0.0006941 | 0.00070964 | 0.00068919 | 0 |
| 1723765800 | 0.00069524 | -2.4E-5 | -3.34 | 0.00071957 | 0.00072183 | 0.00068322 | 0 |
| 1723679400 | 0.0007191 | -9.0E-6 | -1.24 | 0.00072907 | 0.00074738 | 0.00071348 | 0 |
| 1723593000 | 0.00072803 | -1.2E-5 | -1.62 | 0.00073527 | 0.00073824 | 0.00070568 | 0 |
| 1723506600 | 0.00073959 | 4.9E-5 | 7.09 | 0.00072496 | 0.00074224 | 0.00068405 | 0 |
| 1723420200 | 0.0006907 | -1.3E-5 | -1.85 | 0.00070461 | 0.00073114 | 0.00068657 | 0 |
| 1723333800 | 0.00070379 | 3.0E-6 | 0.43 | 0.00070027 | 0.00071316 | 0.00069749 | 0 |
| 1723247400 | 0.00070036 | -2.4E-5 | -3.31 | 0.00072496 | 0.00072992 | 0.000691 | 0 |
| 1723161000 | 0.00072418 | 9.1E-5 | 14.36 | 0.00063106 | 0.00073437 | 0.00062702 | 0 |
| 1723074600 | 0.00063366 | -2.9E-5 | -4.38 | 0.00066459 | 0.00068795 | 0.00062503 | 0 |
| 1722988200 | 0.00066261 | 5.0E-6 | 0.76 | 0.00065408 | 0.00068839 | 0.00065408 | 0 |
| 1722901800 | 0.00065796 | -7.2E-5 | -9.87 | 0.00078386 | 0.00079076 | 0.00059057 | 0 |
| 1722815400 | 0.00072981 | -5.5E-5 | -7.01 | 0.00078386 | 0.00079076 | 0.00071577 | 0 |
| 1722729000 | 0.00078494 | -2.1E-5 | -2.61 | 0.00080616 | 0.00081416 | 0.00077235 | 0 |
| 1722642600 | 0.00080566 | -5.9E-5 | -6.82 | 0.000864 | 0.0008678 | 0.00080116 | 0 |
| 1722556200 | 0.00086473 | -7.0E-6 | -0.80 | 0.00087392 | 0.0008744 | 0.00083142 | 0 |
| 1722469800 | 0.00087196 | -1.3E-5 | -1.47 | 0.00088433 | 0.00090382 | 0.00086817 | 0 |
| 1722383400 | 0.00088458 | -1.0E-5 | -1.12 | 0.00089558 | 0.00090872 | 0.00087401 | 0 |
| 1722297000 | 0.00089508 | 1.1E-5 | 1.24 | 0.00090086 | 0.00091697 | 0.00084008 | 0 |
| 1722210600 | 0.00088375 | 5.0E-6 | 0.57 | 0.00087668 | 0.00088609 | 0.00086461 | 0 |
| 1722124200 | 0.00087908 | -6.0E-6 | -0.68 | 0.00088283 | 0.00089764 | 0.00086574 | 0 |
| 1722037800 | 0.00088488 | 2.8E-5 | 3.27 | 0.00085689 | 0.000887 | 0.00085671 | 0 |
| 1721951400 | 0.00085712 | -4.3E-5 | -4.78 | 0.00090086 | 0.00090203 | 0.00083556 | 0 |
| 1721865000 | 0.00090047 | -3.9E-5 | -4.15 | 0.00094048 | 0.00094166 | 0.00089291 | 0 |
| 1721778600 | 0.00093977 | 1.0E-5 | 1.08 | 0.00092936 | 0.00095588 | 0.00091885 | 0 |
| 1721692200 | 0.00092986 | -2.1E-5 | -2.21 | 0.00092275 | 0.00094688 | 0.00091211 | 0 |
| 1721605800 | 0.00095102 | -8.0E-8 | -0.01 | 0.00094961 | 0.00095713 | 0.00092598 | 0 |
| 1721519400 | 0.0009511 | 4.0E-6 | 0.42 | 0.00094663 | 0.00095569 | 0.00094042 | 0 |
| 1721433000 | 0.00094686 | 2.1E-5 | 2.27 | 0.00092275 | 0.00095599 | 0.00091211 | 0 |
| 1721346600 | 0.00092628 | 1.0E-5 | 1.09 | 0.00091546 | 0.00094216 | 0.0009138 | 0 |
| 1721260200 | 0.00091587 | -1.6E-5 | -1.72 | 0.00093152 | 0.00094948 | 0.000912 | 0 |
| 1721173800 | 0.00093165 | -1.0E-5 | -1.06 | 0.00094184 | 0.0009445 | 0.00090464 | 0 |
| 1721087400 | 0.00094158 | 6.2E-5 | 7.05 | 0.00085826 | 0.00094289 | 0.00085446 | 0 |
| 1721001000 | 0.00087974 | 2.2E-5 | 2.56 | 0.00085826 | 0.00088206 | 0.00085446 | 0 |
| 1720914600 | 0.00085806 | 1.3E-5 | 1.54 | 0.00084556 | 0.00086451 | 0.00084096 | 0 |
| 1720828200 | 0.00084555 | 9.0E-6 | 1.08 | 0.00083639 | 0.00085263 | 0.00082279 | 0 |
| 1720741800 | 0.00083689 | -7.4E-7 | -0.09 | 0.00083617 | 0.00086761 | 0.00082532 | 0 |
| 1720655400 | 0.00083763 | 9.0E-6 | 1.09 | 0.00082693 | 0.00085033 | 0.0008178 | 0 |
| 1720569000 | 0.00082897 | 1.5E-5 | 1.84 | 0.00081417 | 0.00083877 | 0.00081109 | 0 |
| 1720482600 | 0.00081408 | 2.5E-5 | 3.17 | 0.00078625 | 0.00083258 | 0.00077126 | 0 |
| 1720396200 | 0.00078929 | -3.9E-5 | -4.71 | 0.00082674 | 0.00082954 | 0.00078929 | 0 |
| 1720309800 | 0.0008279 | 2.3E-5 | 2.86 | 0.00080464 | 0.00083159 | 0.00079876 | 0 |
| 1720223400 | 0.00080516 | -2.4E-5 | -2.89 | 0.00082258 | 0.0008389 | 0.00076466 | 0 |
| 1720137000 | 0.00082964 | -6.0E-5 | -6.74 | 0.0008904 | 0.00089358 | 0.00082562 | 0 |
| 1720050600 | 0.0008896 | -3.3E-5 | -3.58 | 0.00092283 | 0.00092491 | 0.00087753 | 0 |
| 1719964200 | 0.00092246 | -6.0E-6 | -0.65 | 0.00092783 | 0.00093417 | 0.0009176 | 0 |
| 1719877800 | 0.00092822 | 6.9E-7 | 0.07 | 0.00078625 | 0.00094723 | 0.00077126 | 0 |
| 1719791400 | 0.00092753 | 1.7E-5 | 1.87 | 0.00091096 | 0.00093238 | 0.00090466 | 0 |
| 1719705000 | 0.00091039 | -7.8E-7 | -0.09 | 0.00091116 | 0.00091855 | 0.00090907 | 0 |
|
LYRAA/BTC 0 BTC
-
|
LYRAA/EUR 0 €
-
|
|
LYRAA/USD $ 0,000719
-0,48%
|
LYRAA/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
