Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - | |||
| 0.5064 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1730773723 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 2 | https://gate.io/trade/MET_USDT | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730764927 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 6 | https://gate.io/trade/MET_ETH | 0 | 2 horas atrás |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 7 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 2 horas atrás |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730764930 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 2 horas atrás |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1730764930 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 2 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 11 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730764932 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 5.41543676 | -0.1 | -1.75 | 5.54750836 | 5.54750836 | 5.34835604 | 0 |
| 1730677800 | 5.51194019 | -0.03 | -0.52 | 5.54750836 | 5.54750836 | 5.40153942 | 0 |
| 1730591400 | 5.54101632 | -0.02 | -0.33 | 5.56734067 | 5.59148234 | 5.53060632 | 0 |
| 1730505000 | 5.55920701 | -0.07 | -1.23 | 5.61943071 | 5.72588231 | 5.50926045 | 0 |
| 1730418600 | 5.62832635 | -0.17 | -2.87 | 5.78780125 | 5.81493801 | 5.5750029 | 0 |
| 1730332200 | 5.79492241 | -0.02 | -0.31 | 5.82006858 | 5.8355235 | 5.71839857 | 0 |
| 1730245800 | 5.81265447 | 0.22 | 3.92 | 5.58304372 | 5.88724775 | 5.58057849 | 0 |
| 1730159400 | 5.59326163 | 0.15 | 2.84 | 5.45990058 | 5.61838298 | 5.38176073 | 0 |
| 1730073000 | 5.43861795 | 0.07 | 1.36 | 5.36268 | 5.46037762 | 5.35110461 | 0 |
| 1729986600 | 5.3658832 | 0.06 | 1.11 | 5.33312923 | 5.3867024 | 5.31176895 | 0 |
| 1729900200 | 5.30720107 | -0.14 | -2.62 | 5.45990058 | 5.50101233 | 5.2462266 | 0 |
| 1729813800 | 5.44979473 | 0.11 | 2.13 | 5.33405769 | 5.50219292 | 5.32421997 | 0 |
| 1729727400 | 5.33632202 | -0.05 | -1.00 | 5.38876983 | 5.38917003 | 5.21946362 | 0 |
| 1729641000 | 5.39018814 | -0.01 | -0.21 | 5.38979274 | 5.42160704 | 5.32889351 | 0 |
| 1729554600 | 5.40172831 | -0.12 | -2.20 | 5.52068456 | 5.55650726 | 5.34971271 | 0 |
| 1729468200 | 5.52298571 | 0.05 | 0.96 | 5.47307116 | 5.54702652 | 5.44965146 | 0 |
| 1729381800 | 5.47024655 | -0.01 | -0.12 | 5.47977932 | 5.49210147 | 5.4457231 | 0 |
| 1729295400 | 5.47709157 | 0.09 | 1.66 | 4.82272375 | 5.52152898 | 4.80956197 | 0 |
| 1729209000 | 5.38772691 | -0.03 | -0.50 | 4.82272375 | 5.39823857 | 4.80956197 | 0 |
| 1729122600 | 5.41476763 | 0.07 | 1.30 | 5.35723728 | 5.47150878 | 5.34579956 | 0 |
| 1729036200 | 5.34517925 | 0.05 | 1.01 | 5.28719507 | 5.42638463 | 5.1916121 | 0 |
| 1728949800 | 5.29176536 | 0.27 | 5.33 | 4.82272375 | 5.32090872 | 0.07674444 | 0 |
| 1728863400 | 5.02384506 | -0.03 | -0.61 | 5.06322714 | 5.06386986 | 4.96556154 | 0 |
| 1728777000 | 5.05476612 | 0.06 | 1.12 | 5.00515252 | 5.07903584 | 5.00026528 | 0 |
| 1728690600 | 4.99855162 | 0.18 | 3.75 | 4.82272375 | 5.07537241 | 4.80956197 | 0 |
| 1728604200 | 4.81795337 | -0.03 | -0.70 | 4.84772985 | 4.90033214 | 4.71359562 | 0 |
| 1728517800 | 4.85186872 | -0.13 | -2.54 | 4.97440035 | 5.0027185 | 4.82856267 | 0 |
| 1728431400 | 4.97818384 | -0.02 | -0.37 | 4.9863039 | 5.05732419 | 4.95192272 | 0 |
| 1728345000 | 4.99672511 | -0.03 | -0.67 | 4.8624468 | 5.15636969 | 0.07528452 | 0 |
| 1728258600 | 5.03045717 | 0.06 | 1.28 | 4.96394713 | 5.03514911 | 4.94930141 | 0 |
| 1728172200 | 4.96705028 | 0 | 0.06 | 4.97678234 | 4.9918963 | 4.9394773 | 0 |
| 1728085800 | 4.96430731 | 0.1 | 2.07 | 4.8624468 | 4.99913671 | 4.83951454 | 0 |
| 1727999400 | 4.8636378 | 0.01 | 0.11 | 4.84619708 | 4.91750472 | 4.8038127 | 0 |
| 1727913000 | 4.85829193 | -0.02 | -0.32 | 4.86902769 | 4.98527939 | 4.80068314 | 0 |
| 1727826600 | 4.87399978 | -0.19 | -3.70 | 5.06897882 | 5.1291769 | 4.82057308 | 0 |
| 1727740200 | 5.06108527 | -0.2 | -3.76 | 5.24552545 | 5.24814276 | 5.03768398 | 0 |
| 1727653800 | 5.25866561 | -0.01 | -0.19 | 5.27295756 | 5.28273444 | 5.23879008 | 0 |
| 1727567400 | 5.26874985 | 0.01 | 0.12 | 5.26895796 | 5.2988649 | 5.23893095 | 0 |
| 1727481000 | 5.26241229 | 0.05 | 0.90 | 5.21167653 | 5.3224663 | 5.19030425 | 0 |
| 1727394600 | 5.21539279 | 0.17 | 3.45 | 5.05800533 | 5.26217537 | 5.01616843 | 0 |
| 1727308200 | 5.04134181 | -0.11 | -2.12 | 5.14406274 | 5.17193987 | 5.03929038 | 0 |
| 1727221800 | 5.15064843 | 0.08 | 1.54 | 5.06872429 | 5.17534638 | 5.02122215 | 0 |
| 1727135400 | 5.07251418 | -0.01 | -0.21 | 4.64274341 | 5.11198831 | 4.54055714 | 0 |
| 1727049000 | 5.08327636 | -0 | -0.01 | 5.07264385 | 5.11688916 | 4.99456963 | 0 |
| 1726962600 | 5.08362054 | 0.03 | 0.67 | 5.05881854 | 5.08362054 | 5.02453501 | 0 |
| 1726876200 | 5.0499365 | 0.01 | 0.12 | 5.03644976 | 5.13074489 | 4.99638414 | 0 |
| 1726789800 | 5.04375981 | 0.14 | 2.90 | 4.94486799 | 5.11109346 | 4.93821187 | 0 |
| 1726703400 | 4.90171443 | 0.08 | 1.61 | 4.82640079 | 4.91261267 | 4.74232357 | 0 |
| 1726617000 | 4.8240116 | 0.16 | 3.33 | 4.66188177 | 4.90930622 | 4.61308298 | 0 |
| 1726530600 | 4.6687388 | -0.06 | -1.37 | 4.73641982 | 4.73866734 | 4.60665497 | 0 |
| 1726444200 | 4.73368085 | -0.07 | -1.46 | 4.80315237 | 4.83354836 | 4.7025533 | 0 |
| 1726357800 | 4.80385272 | -0.05 | -0.94 | 4.84577687 | 4.85427392 | 4.76290426 | 0 |
| 1726271400 | 4.84938267 | 0.19 | 4.14 | 4.65615491 | 4.85535286 | 4.61516883 | 0 |
| 1726185000 | 4.65658152 | 0.06 | 1.41 | 4.59377093 | 4.68686546 | 4.59203487 | 0 |
| 1726098600 | 4.59184357 | -0.02 | -0.42 | 4.61289889 | 4.64227837 | 4.44681749 | 0 |
| 1726012200 | 4.61102355 | 0.04 | 0.85 | 4.55884468 | 4.64505576 | 4.51656355 | 0 |
| 1725925800 | 4.5720897 | 0.17 | 3.92 | 4.64274341 | 4.66121664 | 4.38105583 | 0 |
| 1725839400 | 4.39962351 | 0.07 | 1.61 | 4.33616619 | 4.42748783 | 4.29311028 | 0 |
| 1725753000 | 4.3299743 | 0.02 | 0.41 | 4.32104104 | 4.38805853 | 4.30162813 | 0 |
| 1725666600 | 4.31239431 | -0.18 | -4.05 | 4.495866 | 4.55700616 | 4.20539604 | 0 |
| 1725580200 | 4.49440688 | -0.14 | -3.00 | 4.64274341 | 4.66121664 | 4.46427742 | 0 |
| 1725493800 | 4.63341955 | 0.02 | 0.40 | 4.59579274 | 4.68262654 | 4.46757347 | 0 |
| 1725407400 | 4.61497353 | -0.12 | -2.54 | 4.73301892 | 4.78530585 | 4.60803246 | 0 |
| 1725321000 | 4.73548656 | 0.15 | 3.33 | 4.71894309 | 4.75529405 | 4.59414952 | 0 |
| 1725234600 | 4.58302876 | -0.14 | -2.88 | 4.71894309 | 4.72546635 | 4.58191621 | 0 |
| 1725148200 | 4.71871898 | -0.01 | -0.24 | 4.73088025 | 4.75020031 | 4.70362503 | 0 |
| 1725061800 | 4.73014389 | -0.02 | -0.47 | 4.74615829 | 4.79287203 | 4.63524206 | 0 |
| 1724975400 | 4.752379 | 0.02 | 0.32 | 4.72455389 | 4.89633174 | 4.71262153 | 0 |
| 1724889000 | 4.73715939 | -0.04 | -0.80 | 4.76210626 | 4.81845202 | 4.63619533 | 0 |
| 1724802600 | 4.7751952 | -0.26 | -5.16 | 5.0325214 | 5.05816141 | 4.64436021 | 0 |
| 1724716200 | 5.03493701 | -0.11 | -2.13 | 5.15127995 | 5.1583819 | 5.03493701 | 0 |
| 1724629800 | 5.14466224 | 0.02 | 0.42 | 5.1383807 | 5.2026008 | 5.10992888 | 0 |
| 1724543400 | 5.12294259 | -0 | -0.03 | 5.13106344 | 5.16263122 | 5.09588506 | 0 |
| 1724457000 | 5.1243665 | 0.29 | 6.02 | 4.83317938 | 5.18812876 | 4.83317938 | 0 |
| 1724370600 | 4.83328103 | -0.06 | -1.30 | 4.70353379 | 4.93268911 | 4.50512823 | 0 |
| 1724284200 | 4.8968472 | 0.17 | 3.50 | 4.72295949 | 4.91341548 | 4.71368766 | 0 |
| 1724197800 | 4.7313661 | -0.02 | -0.47 | 4.75428235 | 4.90898206 | 4.69104435 | 0 |
| 1724111400 | 4.75364123 | 0.05 | 1.04 | 4.70353379 | 4.78962881 | 4.50512823 | 0 |
| 1724025000 | 4.70453829 | -0.05 | -1.10 | 4.76152997 | 4.81949574 | 4.70453829 | 0 |
| 1723938600 | 4.75692767 | 0.04 | 0.86 | 4.71260952 | 4.77546814 | 4.70977851 | 0 |
| 1723852200 | 4.71648746 | 0.11 | 2.31 | 4.60722005 | 4.78861551 | 4.57585878 | 0 |
| 1723765800 | 4.60994301 | -0.1 | -2.13 | 4.70353379 | 4.78962881 | 4.50512823 | 0 |
| 1723679400 | 4.71032278 | -0.13 | -2.77 | 4.8442329 | 4.9438803 | 4.68137551 | 0 |
| 1723593000 | 4.84449383 | 0.09 | 1.90 | 4.75080861 | 4.92691662 | 4.6813515 | 0 |
| 1723506600 | 4.75433998 | 0.05 | 0.97 | 4.94136384 | 4.94136384 | 4.63175391 | 0 |
| 1723420200 | 4.70889407 | -0.16 | -3.34 | 4.89113954 | 4.94133023 | 4.66981213 | 0 |
| 1723333800 | 4.87154255 | 0.01 | 0.29 | 4.87273194 | 4.92129781 | 4.82637598 | 0 |
| 1723247400 | 4.85746992 | -0.09 | -1.78 | 4.94136384 | 4.94136384 | 4.77153577 | 0 |
| 1723161000 | 4.94530661 | 0.53 | 12.04 | 4.40466923 | 5.0147085 | 4.38785603 | 0 |
| 1723074600 | 4.41373216 | -0.07 | -1.51 | 4.48608752 | 4.61734111 | 4.36911226 | 0 |
| 1722988200 | 4.4812467 | 0.14 | 3.17 | 4.32158611 | 4.56760506 | 4.32158611 | 0 |
| 1722901800 | 4.34359711 | -0.32 | -6.77 | 4.85594676 | 4.88837496 | 0.06017172 | 0 |
| 1722815400 | 4.65895391 | -0.2 | -4.19 | 4.85594676 | 4.88837496 | 4.5881049 | 0 |
| 1722729000 | 4.86262529 | -0.06 | -1.12 | 4.91618326 | 4.97448119 | 4.794396 | 0 |
|
MET/BTC 0,00008004 BTC
+0,00%
|
MET/EUR 5,00 €
+0,12%
|
|
MET/USD $ 5,44
+0,20%
|
MET/GBP £ 4,20
+0,14%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
