Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1726963321 | NEXXO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEXXO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NEXXO | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00283911 | -0.00025974 | -9.14864165179 | 0.00283911 | 0.0622941 | 1814 | CX |
| 260 | 0.01517523 | -0.01259586 | -83.0027617374 | 0.00137782 | 0.0622941 | 3487.94047619 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00261909 | 6.5E-5 | 2.54 | 0.00255947 | 0.00262128 | 0.00253181 | 0 |
| 1726876200 | 0.00255432 | 8.7E-5 | 3.53 | 0.00246532 | 0.00257127 | 0.00244035 | 0 |
| 1726789800 | 0.00246702 | 0.00011223 | 4.77 | 0.00238213 | 0.00248902 | 0.00237664 | 0 |
| 1726703400 | 0.00235479 | 1.7E-5 | 0.73 | 0.00233998 | 0.00236 | 0.00227959 | 0 |
| 1726617000 | 0.00233777 | 3.7E-5 | 1.61 | 0.00229525 | 0.0023909 | 0.00226401 | 0 |
| 1726530600 | 0.00230126 | -1.7E-5 | -0.73 | 0.0023211 | 0.00233345 | 0.00225625 | 0 |
| 1726444200 | 0.00231798 | -9.9E-5 | -4.10 | 0.00241783 | 0.00242918 | 0.00230921 | 0 |
| 1726357800 | 0.00241719 | -2.5E-5 | -1.02 | 0.0024419 | 0.0024419 | 0.00239293 | 0 |
| 1726271400 | 0.00244261 | 7.9E-5 | 3.34 | 0.00236096 | 0.00246272 | 0.00233791 | 0 |
| 1726185000 | 0.00236363 | 2.0E-5 | 0.85 | 0.00234011 | 0.00238661 | 0.00231775 | 0 |
| 1726098600 | 0.00234339 | -4.5E-5 | -1.88 | 0.002385 | 0.00238517 | 0.00228143 | 0 |
| 1726012200 | 0.00238849 | 2.6E-5 | 1.10 | 0.00235657 | 0.00239782 | 0.00232212 | 0 |
| 1725925800 | 0.0023624 | 6.1E-5 | 2.65 | 0.00251132 | 0.00251519 | 0.00227481 | 0 |
| 1725839400 | 0.00230142 | 3.2E-5 | 1.41 | 0.00226915 | 0.00232802 | 0.00224368 | 0 |
| 1725753000 | 0.00226957 | 4.7E-5 | 2.11 | 0.00222852 | 0.00230915 | 0.00222261 | 0 |
| 1725666600 | 0.00222248 | -0.000146 | -6.16 | 0.00237029 | 0.00240586 | 0.00215667 | 0 |
| 1725580200 | 0.00236854 | -7.6E-5 | -3.11 | 0.00244943 | 0.0024658 | 0.00234972 | 0 |
| 1725493800 | 0.00244486 | -3.0E-6 | -0.12 | 0.00241957 | 0.00248803 | 0.00231342 | 0 |
| 1725407400 | 0.00244794 | -8.9E-5 | -3.51 | 0.00253651 | 0.00255018 | 0.00243702 | 0 |
| 1725321000 | 0.00253687 | 0.00010623 | 4.37 | 0.00251132 | 0.00256127 | 0.0024344 | 0 |
| 1725234600 | 0.00243064 | -8.1E-5 | -3.23 | 0.00251132 | 0.00251519 | 0.00240653 | 0 |
| 1725148200 | 0.00251158 | -1.5E-5 | -0.59 | 0.00252517 | 0.0025318 | 0.00249306 | 0 |
| 1725061800 | 0.00252697 | -4.1E-7 | -0.02 | 0.00252572 | 0.0025388 | 0.00244115 | 0 |
| 1724975400 | 0.00252738 | -5.0E-6 | -0.20 | 0.00252781 | 0.00259572 | 0.00250806 | 0 |
| 1724889000 | 0.00253278 | 6.9E-5 | 2.80 | 0.00245867 | 0.00255432 | 0.0024204 | 0 |
| 1724802600 | 0.00246375 | -0.000219 | -8.16 | 0.00268614 | 0.00269995 | 0.00240864 | 0 |
| 1724716200 | 0.00268311 | -6.2E-5 | -2.26 | 0.00274477 | 0.00276304 | 0.00266803 | 0 |
| 1724629800 | 0.00274552 | -1.6E-5 | -0.58 | 0.00277041 | 0.00279172 | 0.0027366 | 0 |
| 1724543400 | 0.00276104 | -4.0E-6 | -0.14 | 0.0027674 | 0.0028172 | 0.00273651 | 0 |
| 1724457000 | 0.00276469 | 0.00014103 | 5.38 | 0.00262244 | 0.0027957 | 0.0026224 | 0 |
| 1724370600 | 0.00262366 | -5.0E-6 | -0.19 | 0.00266508 | 0.00267273 | 0.00258857 | 0 |
| 1724284200 | 0.00262899 | 4.9E-5 | 1.90 | 0.00257806 | 0.00264339 | 0.0025457 | 0 |
| 1724197800 | 0.00257951 | -5.5E-5 | -2.09 | 0.00263562 | 0.00269427 | 0.0025568 | 0 |
| 1724111400 | 0.002635 | 7.0E-6 | 0.27 | 0.00266508 | 0.00267273 | 0.00256802 | 0 |
| 1724025000 | 0.00262804 | 1.4E-5 | 0.54 | 0.00261262 | 0.00268046 | 0.00259904 | 0 |
| 1723938600 | 0.00261363 | 1.8E-5 | 0.69 | 0.00259381 | 0.00262621 | 0.00258899 | 0 |
| 1723852200 | 0.00259521 | 2.0E-5 | 0.78 | 0.00257077 | 0.00262833 | 0.00255258 | 0 |
| 1723765800 | 0.00257498 | -8.8E-5 | -3.30 | 0.00266508 | 0.00267347 | 0.00253048 | 0 |
| 1723679400 | 0.00266336 | -3.3E-5 | -1.22 | 0.00270026 | 0.00276811 | 0.00264253 | 0 |
| 1723593000 | 0.00269644 | -4.3E-5 | -1.57 | 0.00272324 | 0.00273423 | 0.00261363 | 0 |
| 1723506600 | 0.00273924 | 0.00018107 | 7.08 | 0.00268505 | 0.00274907 | 0.00253354 | 0 |
| 1723420200 | 0.00255817 | -4.8E-5 | -1.84 | 0.00260968 | 0.00270796 | 0.00254287 | 0 |
| 1723333800 | 0.00260663 | 1.3E-5 | 0.50 | 0.0025936 | 0.00264135 | 0.00258333 | 0 |
| 1723247400 | 0.00259396 | -8.8E-5 | -3.28 | 0.00268505 | 0.00270341 | 0.00255926 | 0 |
| 1723161000 | 0.00268217 | 0.00033526 | 14.29 | 0.00233729 | 0.00271991 | 0.00232232 | 0 |
| 1723074600 | 0.00234691 | -0.000107 | -4.36 | 0.00246147 | 0.00254798 | 0.00231496 | 0 |
| 1722988200 | 0.00245413 | 1.7E-5 | 0.70 | 0.00242254 | 0.00254961 | 0.00242254 | 0 |
| 1722901800 | 0.00243691 | -0.000266 | -9.84 | 0.00290319 | 0.00292876 | 0.00218733 | 0 |
| 1722815400 | 0.00270302 | -0.000204 | -7.02 | 0.00290319 | 0.00292876 | 0.002651 | 0 |
| 1722729000 | 0.0029072 | -7.7E-5 | -2.58 | 0.0029858 | 0.00301542 | 0.00286056 | 0 |
| 1722642600 | 0.00298393 | -0.000219 | -6.84 | 0.00320002 | 0.00321409 | 0.00296726 | 0 |
| 1722556200 | 0.00320273 | -2.7E-5 | -0.84 | 0.00323677 | 0.00323855 | 0.00307937 | 0 |
| 1722469800 | 0.00322949 | -4.7E-5 | -1.43 | 0.00327532 | 0.00334751 | 0.00321547 | 0 |
| 1722383400 | 0.00327624 | -3.9E-5 | -1.18 | 0.00331699 | 0.00336563 | 0.00323709 | 0 |
| 1722297000 | 0.00331513 | 4.2E-5 | 1.28 | 0.00333655 | 0.00339622 | 0.00311144 | 0 |
| 1722210600 | 0.00327318 | 1.7E-5 | 0.52 | 0.00324697 | 0.00328185 | 0.00320228 | 0 |
| 1722124200 | 0.00325586 | -2.2E-5 | -0.67 | 0.00326977 | 0.00332461 | 0.00320648 | 0 |
| 1722037800 | 0.00327737 | 0.00010282 | 3.24 | 0.00317368 | 0.0032852 | 0.003173 | 0 |
| 1721951400 | 0.00317455 | -0.000161 | -4.83 | 0.00333655 | 0.00334088 | 0.00309469 | 0 |
| 1721865000 | 0.00333509 | -0.000146 | -4.19 | 0.00348326 | 0.00348764 | 0.00330709 | 0 |
| 1721778600 | 0.00348065 | 3.7E-5 | 1.07 | 0.00344208 | 0.00354031 | 0.00340317 | 0 |
| 1721692200 | 0.00344396 | -7.8E-5 | -2.21 | 0.00341761 | 0.00350698 | 0.00337819 | 0 |
| 1721605800 | 0.00352231 | -3.1E-7 | -0.01 | 0.00351709 | 0.00354496 | 0.00342959 | 0 |
| 1721519400 | 0.00352262 | 1.6E-5 | 0.46 | 0.00350604 | 0.00353961 | 0.00348306 | 0 |
| 1721433000 | 0.00350689 | 7.6E-5 | 2.22 | 0.00341761 | 0.00354073 | 0.00337819 | 0 |
| 1721346600 | 0.00343068 | 3.9E-5 | 1.15 | 0.0033906 | 0.00348949 | 0.00338448 | 0 |
| 1721260200 | 0.00339213 | -5.8E-5 | -1.68 | 0.0034501 | 0.00351662 | 0.0033778 | 0 |
| 1721173800 | 0.00345056 | -3.7E-5 | -1.06 | 0.00348833 | 0.00349817 | 0.00335055 | 0 |
| 1721087400 | 0.00348734 | 0.00022901 | 7.03 | 0.00317875 | 0.0034922 | 0.00316469 | 0 |
| 1721001000 | 0.00325833 | 8.0E-5 | 2.52 | 0.00317875 | 0.00326692 | 0.00316469 | 0 |
| 1720914600 | 0.00317801 | 4.6E-5 | 1.47 | 0.00313173 | 0.0032019 | 0.00311467 | 0 |
| 1720828200 | 0.00313167 | 3.2E-5 | 1.03 | 0.00309776 | 0.00315789 | 0.0030474 | 0 |
| 1720741800 | 0.00309962 | -3.0E-6 | -0.10 | 0.00309696 | 0.00321338 | 0.00305675 | 0 |
| 1720655400 | 0.00310236 | 3.2E-5 | 1.04 | 0.00306273 | 0.00314939 | 0.00302889 | 0 |
| 1720569000 | 0.00307026 | 5.5E-5 | 1.82 | 0.00301545 | 0.00310657 | 0.00300406 | 0 |
| 1720482600 | 0.00301513 | 9.2E-5 | 3.15 | 0.00341852 | 0.00342985 | 0.00290319 | 0 |
| 1720396200 | 0.0029233 | -0.000143 | -4.66 | 0.003062 | 0.00307239 | 0.0029233 | 0 |
| 1720309800 | 0.0030663 | 8.4E-5 | 2.82 | 0.00298016 | 0.00307998 | 0.00295838 | 0 |
| 1720223400 | 0.00298208 | -9.1E-5 | -2.96 | 0.00304661 | 0.00310705 | 0.00283211 | 0 |
| 1720137000 | 0.00307277 | -0.000222 | -6.74 | 0.00329779 | 0.00330958 | 0.00305786 | 0 |
| 1720050600 | 0.00329484 | -0.000122 | -3.57 | 0.0034179 | 0.00342562 | 0.00325013 | 0 |
| 1719964200 | 0.00341654 | -2.1E-5 | -0.61 | 0.00343641 | 0.00345989 | 0.00339852 | 0 |
| 1719877800 | 0.00343786 | 3.0E-6 | 0.09 | 0.00341852 | 0.00350826 | 0.00335333 | 0 |
| 1719791400 | 0.00343531 | 6.3E-5 | 1.87 | 0.00337396 | 0.00345329 | 0.00335062 | 0 |
| 1719705000 | 0.00337183 | -3.0E-6 | -0.09 | 0.00337467 | 0.00340206 | 0.00336693 | 0 |
| 1719618600 | 0.00337471 | -6.8E-5 | -1.97 | 0.00344894 | 0.00348184 | 0.00336285 | 0 |
| 1719532200 | 0.00344314 | 7.6E-5 | 2.26 | 0.00336857 | 0.00346842 | 0.00336306 | 0 |
| 1719445800 | 0.00336675 | -2.7E-5 | -0.80 | 0.00341852 | 0.00342985 | 0.00332585 | 0 |
| 1719359400 | 0.003394 | 4.1E-5 | 1.22 | 0.00335613 | 0.0034255 | 0.00333553 | 0 |
| 1719273000 | 0.00335313 | -6.6E-5 | -1.93 | 0.00341852 | 0.00342985 | 0.00323904 | 0 |
| 1719186600 | 0.00341917 | -7.5E-5 | -2.15 | 0.00349408 | 0.00351814 | 0.00340938 | 0 |
| 1719100200 | 0.0034941 | -2.3E-5 | -0.65 | 0.00351959 | 0.00351959 | 0.00347682 | 0 |
|
NEXXO/BTC 0 BTC
-
|
NEXXO/EUR 0 €
-
|
|
NEXXO/USD $ 0,002579
-1,39%
|
NEXXO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
