OrmeCashOMC

US$ 0,011221

0,000037

(

0,33%

)

Links Oficiais

Website

Info

Posição 4546

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.320.155.400,00

Bolsa

Venda

US$ 132.015,54

Último Horário de Negociação

06:52:13

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007133

Capitalização de Mercado Totalmente Diluída

US$ 3.372.008

Data de Gênese

19/03/2018

Variação Diária 0,011176-0,011254

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 300.500.150

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727481721	OMC/BTC	https://mercatox.com/exchange/OMC/BTC	BTC	1	https://mercatox.com/exchange/OMC/BTC	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02540443	-0.01418311	-55.8292785943	0.0004178	0.03739727	800.67312457	CX
260	0.01944118	-0.00821986	-42.2806640338	0.0004178	0.640072	2775.81550064	CX

Ormeus Cash is an asset-backed virtual currency with a stable transactional price, a cryptocurrency known as a Transactional Coin. The collateral for the coin is held trustlessly in smart contracts, so users don’t have to rely on third parties to confirm or redeem.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	0.01117703	0.0001	0.90	0.01106927	0.01130458	0.01102388
1727394600	0.01107717	0.00036968	3.45	0.01074288	0.01117653	0.01065403
1727308200	0.01070749	-0.000232	-2.12	0.01092567	0.01098487	0.01070314
1727221800	0.01093965	0.00016595	1.54	0.01076565	0.01099211	0.01066476
1727135400	0.0107737	-2.3E-5	-0.21	0.01099252	0.01103204	0.01058974
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01086795	0.01060815
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.0106718
1726876200	0.01072575	1.3E-5	0.12	0.0106971	0.01089738	0.01061201
1726789800	0.01071263	0.0003017	2.90	0.01050259	0.01085564	0.01048845
1726703400	0.01041093	0.00016503	1.61	0.01025097	0.01043408	0.0100724
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01042706	0.0097979
1726530600	0.00991611	-0.000138	-1.37	0.01005986	0.01006463	0.00978424
1726444200	0.01005404	-0.000149	-1.46	0.01020159	0.01026615	0.00998793
1726357800	0.01020308	-9.7E-5	-0.94	0.01029212	0.01031017	0.01011611
1726271400	0.01029978	0.00040949	4.14	0.00988938	0.01031246	0.00980233
1726185000	0.00989029	0.0001375	1.41	0.00975688	0.00995461	0.00975319
1726098600	0.00975279	-4.1E-5	-0.42	0.00979751	0.00985991	0.00944476
1726012200	0.00979352	8.3E-5	0.85	0.0096827	0.00986581	0.0095929
1725925800	0.00971083	0.00036631	3.92	0.01099252	0.01103204	0.00930509
1725839400	0.00934452	0.00014793	1.61	0.00920974	0.0094037	0.0091183
1725753000	0.00919659	3.7E-5	0.40	0.00917762	0.00931996	0.00913639
1725666600	0.00915925	-0.000387	-4.05	0.00954894	0.00967879	0.008932
1725580200	0.00954584	-0.000295	-3.00	0.00986089	0.00990013	0.00948184
1725493800	0.00984109	3.9E-5	0.40	0.00976117	0.0099456	0.00948884
1725407400	0.00980191	-0.000256	-2.55	0.01005263	0.01016369	0.00978717
1725321000	0.01005788	0.00032382	3.33	0.01099252	0.01103204	0.00975768
1725234600	0.00973406	-0.000288	-2.87	0.01002274	0.01003659	0.0097317
1725148200	0.01002226	-2.4E-5	-0.24	0.01004809	0.01008913	0.0099902
1725061800	0.01004653	-4.7E-5	-0.47	0.01008054	0.01017976	0.00984496
1724975400	0.01009375	3.2E-5	0.32	0.01003465	0.0103995	0.01000931
1724889000	0.01006143	-8.1E-5	-0.80	0.01011441	0.01023409	0.00984699
1724802600	0.01014221	-0.000552	-5.16	0.01068876	0.01074322	0.00986433
1724716200	0.01069389	-0.000233	-2.13	0.01094099	0.01095608	0.01069389
1724629800	0.01092694	4.6E-5	0.42	0.0109136	0.01105	0.01085317
1724543400	0.01088081	-3.0E-6	-0.03	0.01089806	0.0109651	0.01082334
1724457000	0.01088383	0.00061825	6.02	0.01026537	0.01101926	0.01026537
1724370600	0.01026558	-0.000135	-1.30	0.01099252	0.01103204	0.01020302
1724284200	0.0104006	0.00035148	3.50	0.01003127	0.01043579	0.01001158
1724197800	0.01004912	-4.7E-5	-0.47	0.0100978	0.01042637	0.00996348
1724111400	0.01009643	0.00010429	1.04	0.01099252	0.01103204	0.00985116
1724025000	0.00999214	-0.000111	-1.10	0.01011319	0.01023631	0.00999214
1723938600	0.01010341	8.6E-5	0.86	0.01000929	0.01014279	0.01000327
1723852200	0.01001752	0.00022629	2.31	0.00978544	0.01017072	0.00971884
1723765800	0.00979123	-0.000213	-2.13	0.00999001	0.01017287	0.00956861
1723679400	0.01000443	-0.000285	-2.77	0.01028885	0.01050049	0.00994295
1723593000	0.0102894	0.00019148	1.90	0.01009042	0.01046446	0.0099429
1723506600	0.01009792	9.7E-5	0.97	0.01099252	0.01103204	0.00983755
1723420200	0.01000139	-0.000345	-3.33	0.01038847	0.01049507	0.00991839
1723333800	0.01034685	3.0E-5	0.29	0.01034938	0.01045253	0.01025092
1723247400	0.01031696	-0.000187	-1.78	0.01049515	0.01049515	0.01013444
1723161000	0.01050352	0.00112903	12.04	0.00935524	0.01065093	0.00931953
1723074600	0.00937449	-0.000143	-1.50	0.00952817	0.00980694	0.00927972
1722988200	0.00951789	0.00029236	3.17	0.00917878	0.00970131	0.00917878
1722901800	0.00922553	-0.00067	-6.77	0.01099252	0.01103204	0.00844424
1722815400	0.00989532	-0.000433	-4.19	0.01031373	0.0103826	0.00974485
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01056548	0.010183
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01114813	0.01058974
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01135913	0.01096905
1722383400	0.01125962	-0.0001	-0.88	0.01136009	0.01138628	0.01110164
1722297000	0.01135986	-0.000238	-2.05	0.01151197	0.0119	0.00944131
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01160792	0.01140915
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01179572	0.01133823
1722037800	0.0115445	0.00036783	3.29	0.01118408	0.01159466	0.01118408
1721951400	0.01117667	6.2E-5	0.56	0.01111732	0.01123627	0.01079398
1721865000	0.01111465	-9.7E-5	-0.87	0.01121408	0.01140544	0.01108121
1721778600	0.01121157	-0.000277	-2.41	0.01149275	0.01151497	0.01112839
1721692200	0.01148894	-5.6E-5	-0.49	0.01151197	0.01185919	0.00944131
1721605800	0.01154507	0.00011978	1.05	0.01141187	0.01161014	0.01120358
1721519400	0.01142529	7.5E-5	0.66	0.01134668	0.01149563	0.01127637
1721433000	0.01135013	0.00047717	4.39	0.01087455	0.011466	0.01076096
1721346600	0.01087296	-3.6E-5	-0.33	0.01089443	0.01106778	0.0107491
1721260200	0.0109088	-0.000172	-1.55	0.01106537	0.01123667	0.01086412
1721173800	0.01108099	7.4E-5	0.67	0.01102478	0.01111201	0.01062477
1721087400	0.01100713	0.00062632	6.03	0.01151197	0.01185919	0.00944131
1721001000	0.01038081	0.00031191	3.10	0.01006981	0.01043673	0.01006981
1720914600	0.0100689	0.00022816	2.32	0.00984138	0.01016508	0.00982399
1720828200	0.00984074	9.0E-5	0.92	0.00974941	0.00995109	0.00961803
1720741800	0.00975092	-6.7E-5	-0.68	0.0097953	0.01008845	0.00970833
1720655400	0.00981841	-4.8E-5	-0.49	0.00984949	0.01009811	0.00971933
1720569000	0.00986674	0.00023567	2.45	0.00963998	0.00990054	0.00956991
1720482600	0.00963107	0.00013529	1.42	0.01151197	0.01185919	0.00938291
1720396200	0.00949578	-0.000392	-3.96	0.00988507	0.00992474	0.00949204
1720309800	0.00988735	0.00025014	2.60	0.00961725	0.00994159	0.0095285
1720223400	0.00963721	-9.1E-5	-0.94	0.00967604	0.0097645	0.00912953
1720137000	0.00972867	-0.000507	-4.95	0.01022763	0.01026749	0.00964868
1720050600	0.0102352	-0.000306	-2.90	0.01055211	0.01057251	0.01008948
1719964200	0.0105416	-0.000135	-1.26	0.01068875	0.01074413	0.01049496
1719877800	0.01067671	1.3E-5	0.12	0.01151197	0.01185919	0.01062104
1719791400	0.01066324	0.0003197	3.09	0.01035149	0.01069626	0.01031008
1719705000	0.01034354	8.7E-5	0.85	0.01025302	0.01038913	0.01025032
1719618600	0.01025608	-0.000207	-1.98	0.01047382	0.01056384	0.01019002