PowerLedgerPOWR

US$ 0,2231

-0,0044

(

-1,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 218

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2226

Bolsa

GDAX

Venda

US$ 0,223

Último Horário de Negociação

12:42:03

Volume (24h)

$ 3.582.830

Tamanho da Última Negociação

14,20

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,2231

Capitalização de Mercado Totalmente Diluída

US$ 223.100.000

Data de Gênese

04/07/2017

Variação Diária 0,2186-0,2364

Variação de 52 Semanas 0,138-1,30

Oferta em Circulação 515.174.277 / 1.000.000.000

51.52%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2227	Binance	4211550	/cdn/crypto/logos/exchanges/BINA.png	$ 941.303,76	1727268710	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	95.2220533745	Recentemente
0.2231	Coinbase	82001.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.349,76	1727268701	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	2	https://pro.coinbase.com/trade/POWR-USD	1.85403717259	Recentemente
3.5E-6	Binance	81121	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,283680	1727268716	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	3	https://www.binance.com/en/trade/POWR_BTC	1.83412477397	Recentemente
8.51E-5	Binance	20136	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,71	1727268716	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	4	https://www.binance.com/en/trade/POWR_ETH	0.455269738398	Recentemente
0.19988	Bitvavo	15180.966452	/cdn/crypto/logos/exchanges/BITV.png	€ 3.016,49	1727268712	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	5	https://account.bitvavo.com/markets/POWR-EUR	0.343237714801	Recentemente
3.5E-6	Upbit	4887.06136349	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017073	1727268390	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.110495190132	5 mins atrás
0.223	Gate.io	4756.26	/cdn/crypto/logos/exchanges/GATE.png	$ 1.072,00	1727267362	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	7	https://gate.io/trade/POWR_USDT	0.107537805222	23 mins atrás
0.2245	Kraken	3224.27891282	/cdn/crypto/logos/exchanges/KRKN.png	US$ 734,54	1727268510	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	8	https://trade.kraken.com/markets/kraken/POWR/USD	0.0729001101093	Recentemente
3.45E-6	Gate.io	15.22	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000053	1727263343	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	9	https://gate.io/trade/POWR_BTC	0.000344120253199	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1727222537	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	11	https://trade.kucoin.com/POWR-USDT	0	13 horas atrás
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727222537	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	12	https://trade.kucoin.com/POWR-BTC	0	13 horas atrás
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1727222537	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	13	https://trade.kucoin.com/POWR-ETH	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727222528	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	15	https://pro.coinbase.com/trade/POWR-EUR	0	13 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	16	https://crypto.com/exchange/trade/POWR_USDT	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727222521	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	13 horas atrás
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727222521	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	13 horas atrás
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	19	https://www.huobi.com/en-us/exchange/powr_btc	0	13 horas atrás
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727222528	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	20	https://pro.coinbase.com/trade/POWR-USDT	0	13 horas atrás
8.65E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727267363	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	21	https://gate.io/trade/POWR_ETH	0	23 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	22	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
0.194799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727222529	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	23	https://exchange.latoken.com/exchange/POWR-USDT	0	13 horas atrás
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727222529	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	24	https://exchange.latoken.com/exchange/POWR-BTC	0	13 horas atrás
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727222529	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	25	https://exchange.latoken.com/exchange/POWR-ETH	0	13 horas atrás
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222523	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	26	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	13 horas atrás
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727222521	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	27	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	13 horas atrás
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727222529	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	28	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	13 horas atrás
8.155E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727268231	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	29	https://hitbtc.com/POWR-to-ETH	0	8 mins atrás
2.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727268055	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	30	https://hitbtc.com/POWR-to-BTC	0	11 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	31	https://account.bitvavo.com/markets/POWR-BTC	0	-
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	32	https://www.huobi.com/en-us/exchange/powr_eth	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1942	0.0289	14.8815653965	0.1837	0.2517	839194.633429	CX
4	0.1916	0.0315	16.4405010438	0.1674	0.2517	273050.678433	CX
12	0.2101	0.013	6.18752974774	0.143	0.2533	619341.375608	CX
26	0.3814	-0.1583	-41.5049816466	0.143	0.4493	675683.684236	CX
52	0.1467	0.0764	52.079072938	0.138	1.3	1557137.85861	CX
156	0.30370343	-0.08060343	-26.540177699	0.1014	1.3	2038425.78829	CX
260	0.045144	0.177956	394.19634946	0.0094469	977492.0617	5862002.31304	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727221800	0.2271	0.0057	2.57	0.2224	0.2375	0.2168	333977
1727135400	0.2214	0.0023	1.05	0.2172	0.2325	0.2119	189836
1727049000	0.2191	-0.0177	-7.47	0.2322	0.2349	0.2108	697502
1726962600	0.2368	0.0239	11.23	0.2167	0.2517	0.2154	4172912
1726876200	0.2129	0.0104	5.14	0.2025	0.2164	0.201	208932
1726789800	0.2025	0.0088	4.54	0.1966	0.2037	0.1949	145190
1726703400	0.1937	0.001	0.52	0.1942	0.1958	0.1837	126012
1726617000	0.1927	0.0046	2.45	0.1881	0.1954	0.1862	132043
1726530600	0.1881	0	0.00	0.1879	0.1966	0.186	227515
1726444200	0.1881	-0.0047	-2.44	0.1928	0.1949	0.1865	49314
1726357800	0.1928	-0.0043	-2.18	0.1971	0.2004	0.1919	87121
1726271400	0.1971	0.0014	0.72	0.1953	0.1981	0.1931	58686
1726185000	0.1957	0.0025	1.29	0.1926	0.1957	0.1913	201489
1726098600	0.1932	0.0002	0.10	0.193	0.1941	0.1877	70424
1726012200	0.193	0.003	1.58	0.1896	0.1948	0.1867	51333
1725925800	0.19	0.01	5.56	0.1871	0.1914	0.1803	112345
1725839400	0.18	0.005	2.86	0.176	0.1812	0.1756	57473
1725753000	0.175	0.0017	0.98	0.1741	0.1773	0.172	41133
1725666600	0.1733	-0.0039	-2.20	0.1772	0.1824	0.1674	68811
1725580200	0.1772	-0.0071	-3.85	0.1843	0.1851	0.1759	61854
1725493800	0.1843	0.0029	1.60	0.1805	0.1863	0.1714	49285
1725407400	0.1814	-0.0071	-3.77	0.1885	0.1917	0.1814	90772
1725321000	0.1885	0.009	5.01	0.1788	0.1889	0.1788	42744
1725234600	0.1795	-0.0073	-3.91	0.1867	0.187	0.178	89352
1725148200	0.1868	-0.0035	-1.84	0.1903	0.1915	0.1853	27925
1725061800	0.1903	0.0008	0.42	0.1896	0.1906	0.182	80173
1724975400	0.1895	0.0004	0.21	0.1882	0.1955	0.1866	87443
1724889000	0.1891	-0.0026	-1.36	0.1916	0.1966	0.1838	83812
1724802600	0.1917	-0.0106	-5.24	0.2023	0.2065	0.1871	189529
1724716200	0.2023	-0.0105	-4.93	0.2144	0.2144	0.2005	314894
1724629800	0.2128	-0.0063	-2.88	0.2201	0.2207	0.2096	63300
1724543400	0.2191	-0.0009	-0.41	0.2201	0.225	0.2164	366447
1724457000	0.22	0.0096	4.56	0.2109	0.2207	0.2085	237524
1724370600	0.2104	0.0076	3.75	0.2079	0.2136	0.2011	575129
1724284200	0.2028	0.0081	4.16	0.1947	0.21	0.1944	1121872
1724197800	0.1947	0.0011	0.57	0.1937	0.1978	0.1901	71530
1724111400	0.1936	0.0053	2.81	0.1873	0.1936	0.1868	114668
1724025000	0.1883	0	0.00	0.1889	0.1922	0.1857	69961
1723938600	0.1883	0.0024	1.29	0.1858	0.1911	0.184	84766
1723852200	0.1859	-0.0025	-1.33	0.1877	0.1902	0.1817	48142
1723765800	0.1884	-0.0054	-2.79	0.1938	0.195	0.1833	45860
1723679400	0.1938	-0.0063	-3.15	0.2006	0.201	0.1928	249871
1723593000	0.2001	-0.0003	-0.15	0.2005	0.2055	0.1942	344844
1723506600	0.2004	0.0099	5.20	0.1927	0.2072	0.191	916704
1723420200	0.1905	-0.0111	-5.51	0.2021	0.2159	0.1891	1274689
1723333800	0.2016	0.003	1.51	0.1988	0.2042	0.1966	211116
1723247400	0.1986	0.0045	2.32	0.1945	0.2063	0.1945	1477328
1723161000	0.1941	0.0191	10.91	0.175	0.1949	0.1719	242887
1723074600	0.175	-0.0003	-0.17	0.175	0.1835	0.1724	591281
1722988200	0.1753	0.0112	6.83	0.1636	0.1793	0.1636	484052
1722901800	0.1641	-0.0155	-8.63	0.1805	0.1857	0.143	1583643
1722815400	0.1796	-0.0172	-8.74	0.1961	0.1973	0.1749	1003450
1722729000	0.1968	-0.0099	-4.79	0.2074	0.2177	0.1937	1758435
1722642600	0.2067	-0.0097	-4.48	0.2177	0.225	0.2054	1991630
1722556200	0.2164	0.0002	0.09	0.2169	0.2232	0.2015	791413
1722469800	0.2162	-0.0064	-2.88	0.2226	0.2243	0.2153	439958
1722383400	0.2226	-0.0123	-5.24	0.2326	0.2389	0.2211	1122579
1722297000	0.2349	0.0105	4.68	0.2255	0.2533	0.2239	3749398
1722210600	0.2244	0.0021	0.94	0.22	0.2381	0.2148	5082631
1722124200	0.2223	0.0014	0.63	0.2206	0.2246	0.2166	91408
1722037800	0.2209	0.0129	6.20	0.2082	0.221	0.2082	81864
1721951400	0.208	-0.0058	-2.71	0.2152	0.2152	0.2003	301992
1721865000	0.2138	-0.0002	-0.09	0.2138	0.2229	0.2118	463295
1721778600	0.214	-0.0081	-3.65	0.2233	0.2249	0.2079	320030
1721692200	0.2221	-0.0089	-3.85	0.2331	0.2331	0.2211	1352493
1721605800	0.231	0.0049	2.17	0.226	0.2423	0.2216	1157902
1721519400	0.2261	-0.0029	-1.27	0.2284	0.2314	0.2135	833699
1721433000	0.229	-0.0017	-0.74	0.2281	0.2307	0.2161	863662
1721346600	0.2307	0.0209	9.96	0.2094	0.25	0.2092	5852766
1721260200	0.2098	-0.0008	-0.38	0.2104	0.2163	0.2083	1037486
1721173800	0.2106	0.0001	0.05	0.2107	0.2153	0.1994	701291
1721087400	0.2105	0.01	4.99	0.2002	0.2106	0.1989	192562
1721001000	0.2005	0.0037	1.88	0.197	0.2005	0.1939	106075
1720914600	0.1968	0.0025	1.29	0.1943	0.1998	0.1898	100473
1720828200	0.1943	0.0052	2.75	0.1898	0.195	0.1875	142366
1720741800	0.1891	-0.0068	-3.47	0.1963	0.1994	0.1781	466698
1720655400	0.1959	0.0066	3.49	0.1895	0.1999	0.1874	358319
1720569000	0.1893	0.0075	4.13	0.1821	0.1933	0.1799	348423
1720482600	0.1818	0.0063	3.59	0.176	0.1904	0.1739	779461
1720396200	0.1755	-0.0096	-5.19	0.1849	0.1896	0.1755	434618
1720309800	0.1851	0.0142	8.31	0.1701	0.1867	0.1686	202794
1720223400	0.1709	-0.0055	-3.12	0.1747	0.1802	0.1505	1145734
1720137000	0.1764	-0.0276	-13.53	0.204	0.2047	0.1751	324727
1720050600	0.204	-0.0061	-2.90	0.2101	0.2131	0.2021	99557
1719964200	0.2101	-0.0001	-0.05	0.21	0.2125	0.208	131887
1719877800	0.2102	-0.0066	-3.04	0.2124	0.2191	0.2085	190627
1719791400	0.2168	0.0091	4.38	0.2077	0.2183	0.2058	85427
1719705000	0.2077	-0.0046	-2.17	0.2124	0.2151	0.2057	217107
1719618600	0.2123	-0.0071	-3.24	0.219	0.2204	0.2122	85041
1719532200	0.2194	0.0062	2.91	0.2136	0.2202	0.2089	50982
1719445800	0.2132	-0.0035	-1.62	0.2199	0.2202	0.2106	145844
1719359400	0.2167	0.008	3.83	0.2087	0.2196	0.2069	109148