Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | Binance | 322277.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.071.440,55 | 1735916313 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 99.2710732059 | Recentemente |
| 3.32 | HTX | 2000.7487 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.603,46 | 1735916306 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/psg_usdt | 0.616290753235 | Recentemente |
| 3.32 | Gate.io | 228.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 758,95 | 1735916003 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 3 | https://gate.io/trade/PSG_USDT | 0.0703017018634 | 5 mins atrás |
| 3.385E-5 | Upbit | 137.43573661 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004660 | 1735915883 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 0.0423343389586 | 7 mins atrás |
| 0.00104 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735916003 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 5 | https://gate.io/trade/PSG_ETH | 0 | 5 mins atrás |
| 2.73 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735862521 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSG/USDT | https://poloniex.com/exchange#USDT_PSG | USDT | 7 | https://poloniex.com/exchange#USDT_PSG | 0 | - | |||
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735862539 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 8 | https://www.binance.com/en/trade/PSG_BTC | 0 | 15 horas atrás |
| 3.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862521 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 9 | https://hitbtc.com/PSG-to-USD | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.20897384 | 0.071321 | 2.22254850167 | 3.087196 | 3.57280867 | 15007.9373012 | CX |
| 4 | 3.16912279 | 0.11117205 | 3.50797546724 | 2.86189961 | 4.47298103 | 38075.5314702 | CX |
| 12 | 3.46399786 | -0.18370302 | -5.30320824159 | 2.50039417 | 6.698 | 55253.7139984 | CX |
| 26 | 3.03342198 | 0.24687286 | 8.13842787544 | 1.97485346 | 6.698 | 33405.4334382 | CX |
| 52 | 3.39778992 | -0.11749508 | -3.45798541895 | 1.97485346 | 6.698 | 31988.7717352 | CX |
| 156 | 15.27801305 | -11.99771821 | -78.5293098699 | 1.97485346 | 19.91782243 | 44970.4277458 | CX |
| 260 | 9.0165449 | -5.73625006 | -63.6191592635 | 1.97485346 | 60.83851439 | 53485.3111633 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 3.32376889 | 0.07 | 2.00 | 3.23154681 | 3.35356438 | 3.19784561 | 27096 |
| 1735775400 | 3.25861554 | 0.16 | 5.32 | 3.09659188 | 3.57280867 | 3.09465998 | 33702 |
| 1735689000 | 3.0938837 | -0.07 | -2.14 | 3.16331848 | 3.39286161 | 3.087196 | 864 |
| 1735602600 | 3.16169348 | -0.05 | -1.58 | 3.23154681 | 3.39159863 | 3.13785356 | 25029 |
| 1735516200 | 3.21252805 | -0.01 | -0.39 | 3.22913271 | 3.40418919 | 3.18592497 | 3548 |
| 1735429800 | 3.22509962 | 0.07 | 2.10 | 3.15898133 | 3.4098523 | 3.15597883 | 2157 |
| 1735343400 | 3.15872464 | -0.1 | -3.01 | 3.20897384 | 3.56561036 | 3.14643898 | 12657 |
| 1735257000 | 3.25690224 | 0.04 | 1.30 | 3.23154681 | 3.56051364 | 3.11645641 | 36428 |
| 1735170600 | 3.21499705 | -0.01 | -0.32 | 3.22979018 | 3.49713411 | 3.166215 | 2627 |
| 1735084200 | 3.22518997 | 0.03 | 0.89 | 3.1955852 | 3.47375819 | 3.17534271 | 7905 |
| 1734997800 | 3.19687146 | 0.04 | 1.29 | 3.39690715 | 3.48349228 | 3.0764142 | 21872 |
| 1734911400 | 3.15608345 | -0.24 | -7.11 | 3.39690715 | 3.48349228 | 3.10519567 | 1767 |
| 1734825000 | 3.39756725 | 0.15 | 4.48 | 3.26018492 | 3.44407649 | 3.03234007 | 4247 |
| 1734738600 | 3.25203297 | -0 | -0.04 | 3.23839123 | 3.58323563 | 2.86189961 | 5566 |
| 1734652200 | 3.25330203 | -0.18 | -5.13 | 3.4277288 | 3.66311931 | 3.20781585 | 9695 |
| 1734565800 | 3.42931789 | -0.24 | -6.59 | 3.67188555 | 3.816851 | 3.37468917 | 5446 |
| 1734479400 | 3.67127382 | 0.1 | 2.94 | 3.71462859 | 3.85124663 | 3.46952654 | 10595 |
| 1734393000 | 3.5664251 | -0.2 | -5.23 | 3.41931856 | 3.95761653 | 3.4068264 | 27122 |
| 1734306600 | 3.76342184 | -0.06 | -1.59 | 3.82721203 | 4.11094848 | 3.70737538 | 33115 |
| 1734220200 | 3.82419598 | 0.14 | 3.69 | 3.69281033 | 4.14547166 | 3.57454165 | 55950 |
| 1734133800 | 3.68806393 | 0.25 | 7.35 | 3.4383158 | 3.89072488 | 3.42639021 | 45465 |
| 1734047400 | 3.43556746 | 0.01 | 0.40 | 3.41931856 | 3.65265624 | 3.4068264 | 18870 |
| 1733961000 | 3.42193661 | 0.13 | 3.86 | 3.30347641 | 3.59522312 | 3.25474758 | 17442 |
| 1733874600 | 3.29468148 | -0.18 | -5.07 | 3.46370916 | 3.64807904 | 3.08632568 | 84894 |
| 1733788200 | 3.47048884 | -0.18 | -5.03 | 3.11494061 | 4.47298103 | 3.11042138 | 176853 |
| 1733701800 | 3.65411574 | 0.54 | 17.27 | 3.11494061 | 4.47298103 | 3.11042138 | 369355 |
| 1733615400 | 3.11605405 | 0.05 | 1.68 | 3.19889087 | 3.22125517 | 3.1010286 | 1982 |
| 1733529000 | 3.06469901 | -0.11 | -3.45 | 3.16912279 | 3.19647578 | 3.04563441 | 23852 |
| 1733442600 | 3.17436537 | 0.08 | 2.48 | 3.08737847 | 3.29833275 | 2.93894699 | 17870 |
| 1733356200 | 3.09750715 | 0.07 | 2.39 | 3.02211073 | 3.26633533 | 3.01953957 | 15683 |
| 1733269800 | 3.02528177 | 0.06 | 1.87 | 2.97940432 | 3.413658 | 2.64182122 | 74320 |
| 1733183400 | 2.9696207 | 0.01 | 0.24 | 2.94213315 | 3.36873435 | 2.88824584 | 140378 |
| 1733097000 | 2.9626082 | 0.03 | 0.95 | 2.93461222 | 3.06436041 | 2.90107179 | 8379 |
| 1733010600 | 2.93477619 | -0.01 | -0.45 | 2.95087337 | 3.06331968 | 2.88086143 | 11628 |
| 1732924200 | 2.94809973 | 0.05 | 1.72 | 2.89841891 | 2.96487132 | 2.85633099 | 14201 |
| 1732837800 | 2.89829468 | -0.09 | -3.17 | 2.92337447 | 3.08220654 | 2.84586056 | 57525 |
| 1732751400 | 2.99321208 | 0.04 | 1.28 | 3.24908386 | 3.25125742 | 2.80303815 | 124196 |
| 1732665000 | 2.95528199 | 0.26 | 9.49 | 2.70599722 | 3.69451566 | 2.69801257 | 190894 |
| 1732578600 | 2.6991495 | 0.06 | 2.35 | 2.61129168 | 6.698 | 2.57715808 | 28079 |
| 1732492200 | 2.63717184 | 0.03 | 1.09 | 2.61129168 | 2.79604437 | 2.58543336 | 1246 |
| 1732405800 | 2.60873825 | 0.02 | 0.86 | 2.5828809 | 2.73515345 | 2.57760884 | 7465 |
| 1732319400 | 2.58638568 | -0.04 | -1.34 | 2.6224291 | 2.67121263 | 2.5543377 | 4097 |
| 1732233000 | 2.62149091 | -0.06 | -2.06 | 2.53497699 | 2.70700213 | 2.50039417 | 14987 |
| 1732146600 | 2.67671837 | 0.06 | 2.24 | 2.61971615 | 2.69827079 | 2.52066168 | 4863 |
| 1732060200 | 2.61796203 | 0.02 | 0.91 | 2.59504004 | 2.69992387 | 2.59173841 | 3441 |
| 1731973800 | 2.59440408 | -0.05 | -1.82 | 2.62580112 | 2.8469572 | 2.5723783 | 23687 |
| 1731887400 | 2.64251057 | -0.03 | -0.96 | 2.67216841 | 2.70329429 | 2.6116996 | 1471 |
| 1731801000 | 2.66812986 | 0.04 | 1.45 | 2.62580112 | 2.7331305 | 2.62304355 | 6087 |
| 1731714600 | 2.62993099 | -0.07 | -2.61 | 2.71151742 | 2.78991078 | 2.58084082 | 3452 |
| 1731628200 | 2.70051593 | 0.06 | 2.25 | 2.66858664 | 2.81642175 | 2.54253942 | 2088 |
| 1731541800 | 2.64103458 | -0.05 | -1.86 | 2.69760729 | 2.85287616 | 2.57278834 | 4022 |
| 1731455400 | 2.69112496 | -0.43 | -13.87 | 3.11622509 | 3.13778399 | 2.65623732 | 6436 |
| 1731369000 | 3.12459794 | 0.17 | 5.72 | 2.95946543 | 3.13856075 | 2.82431999 | 4931 |
| 1731282600 | 2.95559429 | 0.08 | 2.72 | 2.8760814 | 3.1382685 | 2.84285926 | 4431 |
| 1731196200 | 2.87734343 | -0.03 | -0.93 | 2.90462658 | 2.90938399 | 2.81819624 | 1885 |
| 1731109800 | 2.9044949 | -0.05 | -1.62 | 2.94761988 | 2.97736722 | 2.80889412 | 2492 |
| 1731023400 | 2.95246919 | 0.11 | 3.79 | 2.84419296 | 3.18745542 | 2.78040324 | 3461 |
| 1730937000 | 2.8447784 | 0.07 | 2.36 | 2.77637881 | 3.18299538 | 2.77498047 | 4479 |
| 1730850600 | 2.7792708 | -0.09 | -3.00 | 2.87212787 | 3.12613627 | 2.68175855 | 8242 |
| 1730764200 | 2.86536415 | -0.11 | -3.62 | 2.81811207 | 3.0995775 | 2.64095931 | 31197 |
| 1730677800 | 2.97289427 | 0.16 | 5.64 | 2.81811207 | 2.99868552 | 2.53340567 | 2706 |
| 1730591400 | 2.81412185 | -0.15 | -5.16 | 2.97147418 | 3.0864162 | 2.81017962 | 1438 |
| 1730505000 | 2.96713297 | -0.11 | -3.64 | 3.07439868 | 3.1641131 | 2.93526437 | 14165 |
| 1730418600 | 3.0792655 | -0.13 | -3.95 | 3.20194702 | 3.21935314 | 3.03855228 | 5031 |
| 1730332200 | 3.20588661 | 0.12 | 3.75 | 3.09400197 | 3.25386438 | 3.06506032 | 22123 |
| 1730245800 | 3.09006056 | 0.08 | 2.76 | 3.0014789 | 3.30477313 | 3.00015358 | 15045 |
| 1730159400 | 3.00697211 | 0.07 | 2.46 | 3.0689771 | 3.33907048 | 2.90158803 | 65693 |
| 1730073000 | 2.93470651 | -0.14 | -4.57 | 3.07329 | 3.14509238 | 2.86609755 | 9604 |
| 1729986600 | 3.07512571 | 0.09 | 2.99 | 3.00038492 | 3.13307932 | 2.88101556 | 6318 |
| 1729900200 | 2.9857979 | -0.08 | -2.53 | 3.0689771 | 3.25195825 | 2.92928881 | 22328 |
| 1729813800 | 3.06329666 | -0.02 | -0.68 | 3.2434856 | 3.24599285 | 3.03387447 | 9720 |
| 1729727400 | 3.08418611 | -0.23 | -6.93 | 3.31311049 | 3.37165257 | 3.0822048 | 28591 |
| 1729641000 | 3.31398249 | -0.01 | -0.31 | 3.31710633 | 3.49781413 | 3.24438759 | 96533 |
| 1729554600 | 3.32445198 | 0.11 | 3.30 | 3.28730417 | 3.86544524 | 3.17482981 | 142943 |
| 1729468200 | 3.21829152 | -0.32 | -8.99 | 3.5379398 | 3.54033485 | 3.19343223 | 45729 |
| 1729381800 | 3.5361139 | 0.08 | 2.31 | 3.41698882 | 3.75909983 | 3.33699426 | 55492 |
| 1729295400 | 3.4563705 | 0.07 | 2.21 | 3.46399786 | 3.83496134 | 3.04249509 | 123591 |
| 1729209000 | 3.3818016 | -0.23 | -6.28 | 3.46399786 | 3.83496134 | 3.04249509 | 23791 |
| 1729122600 | 3.60849207 | -0.09 | -2.36 | 3.7682716 | 3.83596824 | 3.56308065 | 189618 |
| 1729036200 | 3.6956799 | 0.14 | 4.07 | 3.53602639 | 4.07365109 | 3.47439327 | 524563 |
| 1728949800 | 3.55098347 | -0.03 | -0.75 | 3.46399786 | 4.3488516 | 3.04249509 | 173832 |
| 1728863400 | 3.57770076 | 0.55 | 18.10 | 3.02945962 | 4.07553875 | 2.96560431 | 553792 |
| 1728777000 | 3.02944941 | -0.24 | -7.27 | 3.24046731 | 3.31904915 | 3.01284594 | 132885 |
| 1728690600 | 3.26679454 | -0.16 | -4.70 | 3.46399786 | 3.83496134 | 3.04249509 | 481788 |
| 1728604200 | 3.42806652 | 0.9 | 35.39 | 2.50017851 | 3.84359119 | 2.41692308 | 601506 |
| 1728517800 | 2.53201594 | -0.12 | -4.66 | 2.65375931 | 2.7884592 | 2.26695066 | 112268 |
| 1728431400 | 2.65577774 | 0.23 | 9.31 | 2.45764229 | 2.83072763 | 2.24735317 | 63920 |
| 1728345000 | 2.42969192 | 0.22 | 10.17 | 2.13962239 | 4.2661228 | 2.07774101 | 36305 |
| 1728258600 | 2.20538158 | -0.04 | -1.72 | 2.24258281 | 2.30594353 | 2.17602427 | 3976 |
| 1728172200 | 2.24398473 | 0.08 | 3.88 | 2.16568377 | 2.24398473 | 2.12353091 | 35 |
| 1728085800 | 2.16025516 | 0.02 | 0.94 | 2.13962239 | 2.17541144 | 2.07774101 | 1637 |
| 1727999400 | 2.14014646 | 0.03 | 1.41 | 2.10522579 | 2.19370228 | 2.08554498 | 24163 |
|
PSG/BTC 0,00003385 BTC
-1,34%
|
PSG/EUR 3,19 €
-1,51%
|
|
PSG/USD $ 3,28
-1,33%
|
PSG/GBP £ 2,64
-1,60%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
