Qitchain NetworkQTCC

US$ 0,10688

0,00176

(

1,67%

)

Links Oficiais

Website

Código fonte

Info

Posição 4164

Moeda

Não Minerável

Carteira

Oferta

US$ 0,10688

Bolsa

GATE

Venda

US$ 0,112224

Último Horário de Negociação

07:44:13

Volume (24h)

$ 7.890

Tamanho da Última Negociação

26,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,106872

Capitalização de Mercado Totalmente Diluída

US$ 11.222.358

Data de Gênese

Variação Diária 0,096342-0,106898

Variação de 52 Semanas 0,023523-0,525063

Oferta em Circulação 0 / 105.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1095	Gate.io	8309.38	/cdn/crypto/logos/exchanges/GATE.png	$ 858,79	1727510688	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	92.36399554	19 mins atrás
4.0E-5	Gate.io	686.961	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,026725	1727510689	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	7.63600446004	19 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08893924	0.01794036	20.1714788658	0.0775908	0.11455372	2615.55296331	CX
4	0.04797823	0.05890137	122.76686739	0.0405416	0.1215396	2073.5735039	CX
12	0.03874208	0.06813752	175.874707811	0.02352267	0.18568497	3185.27271348	CX
26	0.09800504	0.00887456	9.05520777299	0.02352267	0.20299	3478.88228081	CX
52	0.29102528	-0.18414568	-63.2748055427	0.02352267	0.525063	27067.1086071	CX
156	10.28459916	-10.17771956	-98.9607801108	0.02352267	10.59819444	16038.4739745	CX
260	10.28459916	-10.17771956	-98.9607801108	0.02352267	10.59819444	16038.4739745	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.10520718	0.00265551	2.59	0.10253295	0.11455372	0.10029872	997
1727394600	0.10255167	0.01241687	13.78	0.090391	0.11056374	0.08958005	164
1727308200	0.0901348	-0.005451	-5.70	0.09543888	0.09592704	0.08957305	163
1727221800	0.09558612	0.01082228	12.77	0.08474144	0.10310781	0.08354944	713
1727135400	0.08476384	-0.000449	-0.53	0.09869575	0.09883851	0.08448	13552
1727049000	0.0852126	-0.003836	-4.31	0.08893924	0.0891344	0.0775908	101
1726962600	0.08904906	0.00220218	2.54	0.08702198	0.08912352	0.08608154	0
1726876200	0.08684688	-0.004433	-4.86	0.09121684	0.09513699	0.08120352	261
1726789800	0.09127974	0.00179772	2.01	0.09052094	0.09277814	0.0861372	424
1726703400	0.08948202	0.00064676	0.73	0.08891924	0.09828462	0.08251344	1217
1726617000	0.08883526	-0.010119	-10.23	0.09869575	0.09883851	0.08626304	516
1726530600	0.09895418	-0.003037	-2.98	0.1021284	0.1120056	0.09768955	532
1726444200	0.10199112	-0.014034	-12.10	0.11605584	0.11655024	0.10160524	93
1726357800	0.11602512	0.02809116	31.95	0.0879084	0.11615088	0.08614548	68
1726271400	0.08793396	0.00047965	0.55	0.08735552	0.08865792	0.08446356	189
1726185000	0.08745431	0.01480922	20.39	0.07254341	0.08889454	0.07254341	175
1726098600	0.07264509	0.01293284	21.66	0.059625	0.07288348	0.05872525	424
1726012200	0.05971225	0.00065225	1.10	0.05891425	0.0599455	0.058053	0
1725925800	0.05906	-0.000777	-1.30	0.04520376	0.1215396	0.04152845	13794
1725839400	0.05983692	0.0008281	1.40	0.0589979	0.06052852	0.05261434	159
1725753000	0.05900882	0.00122434	2.12	0.05794152	0.0600379	0.05778786	0
1725666600	0.05778448	0.0056766	10.89	0.05214638	0.05779072	0.0498982	229
1725580200	0.05210788	0.01054526	25.37	0.04164031	0.05304948	0.0405416	107
1725493800	0.04156262	-5.2E-5	-0.12	0.04113269	0.04229651	0.03932814	0
1725407400	0.04161498	-0.001512	-3.51	0.04312067	0.04335306	0.04142934	0
1725321000	0.04312679	0.00180591	4.37	0.04520376	0.04527342	0.0413848	13444
1725234600	0.04132088	-0.003888	-8.60	0.04520376	0.04527342	0.04091101	97
1725148200	0.04520844	-0.002804	-5.84	0.04797823	0.0481042	0.04283864	261
1725061800	0.04801243	0.01262911	35.69	0.03536008	0.0482372	0.03507238	262
1724975400	0.03538332	-0.005141	-12.69	0.04044496	0.046449	0.03511284	2211
1724889000	0.04052448	0.00110448	2.80	0.03933872	0.04086912	0.0387264	0
1724802600	0.03942	0.00453957	13.01	0.03491982	0.0394792	0.03410745	548
1724716200	0.03488043	-0.000811	-2.27	0.03568201	0.03591952	0.03468439	101
1724629800	0.03569176	0.00255928	7.72	0.03324492	0.03629236	0.0328392	357
1724543400	0.03313248	-4.4E-5	-0.13	0.0332088	0.0338064	0.03283812	0
1724457000	0.03317628	0.00169236	5.38	0.03146928	0.0335484	0.0314688	0
1724370600	0.03148392	0.00519402	19.76	0.0266508	0.13833	0.0258857	14472
1724284200	0.0262899	0.0004948	1.92	0.0257806	0.0264339	0.025457	0
1724197800	0.0257951	-0.000555	-2.11	0.0263562	0.0269427	0.025568	0
1724111400	0.02635	-0.005186	-16.44	0.0266508	0.13643684	0.0259447	14830
1724025000	0.03153648	0.00278655	9.69	0.02873882	0.03216552	0.02858944	910
1723938600	0.02874993	-0.004988	-14.78	0.03371953	0.03412955	0.02868602	504
1723852200	0.03373773	0.00026299	0.79	0.03342001	0.03416829	0.03318354	0
1723765800	0.03347474	0.00684114	25.69	0.0266508	0.03362905	0.0255132	251
1723679400	0.0266336	-0.000331	-1.23	0.0270026	0.0276811	0.0264253	646
1723593000	0.0269644	-0.003167	-10.51	0.02995564	0.03007653	0.02352267	2383
1723506600	0.03013164	0.00199177	7.08	0.02953555	0.03023977	0.02786894	13444
1723420200	0.02813987	-0.000533	-1.86	0.02870648	0.02978756	0.02797157	0
1723333800	0.02867293	0.00013937	0.49	0.0285296	0.02905485	0.02841663	0
1723247400	0.02853356	-0.00097	-3.29	0.02953555	0.02973751	0.02815186	0
1723161000	0.02950387	0.00368786	14.29	0.02571019	0.02991901	0.02554552	0
1723074600	0.02581601	-0.008542	-24.86	0.03446058	0.03567172	0.02546456	132
1722988200	0.03435782	0.00024108	0.71	0.03391556	0.03569454	0.03391556	0
1722901800	0.03411674	0.00438352	14.74	0.0290319	0.1254351	0.02469537	13444
1722815400	0.02973322	0.00066122	2.27	0.0290319	0.03046142	0.023859	590
1722729000	0.029072	-0.000767	-2.57	0.029858	0.0301542	0.0286056	0
1722642600	0.0298393	-0.002188	-6.83	0.0320002	0.0321409	0.0296726	889
1722556200	0.0320273	-0.000268	-0.83	0.0323677	0.0323855	0.0307937	1818
1722469800	0.0322949	-0.000467	-1.43	0.0327532	0.0334751	0.0321547	0
1722383400	0.0327624	-0.000389	-1.17	0.0331699	0.0336563	0.0323709	129
1722297000	0.0331513	0.0004195	1.28	0.03002895	0.0339622	0.02800296	14824
1722210600	0.0327318	0.0001732	0.53	0.0324697	0.0328185	0.0320228	1573
1722124200	0.0325586	0.00306227	10.38	0.02942793	0.0332461	0.02919969	523
1722037800	0.02949633	0.00092538	3.24	0.02856312	0.0295668	0.02579432	1321
1721951400	0.02857095	-0.001445	-4.81	0.03002895	0.03006792	0.02785221	0
1721865000	0.03001581	-0.00131	-4.18	0.03134934	0.03138876	0.02976381	0
1721778600	0.03132585	0.00033021	1.07	0.03097872	0.03186279	0.03062853	1365
1721692200	0.03099564	0.00281716	10.00	0.02813672	0.18568497	0.02751064	18975
1721605800	0.02817848	-2.0E-6	-0.01	0.02813672	0.03170232	0.02743672	1963
1721519400	0.02818096	0.00012584	0.45	0.02804832	0.02831688	0.02786448	0
1721433000	0.02805512	0.00060968	2.22	0.02734088	0.02832584	0.02702552	0
1721346600	0.02744544	0.0003084	1.14	0.0271248	0.02791592	0.02707584	418
1721260200	0.02713704	-0.000467	-1.69	0.0276008	0.02813296	0.0270224	1050
1721173800	0.02760448	-0.003782	-12.05	0.03139497	0.03148353	0.0268044	398
1721087400	0.03138606	0.00206109	7.03	0.02860875	0.0314298	0.02666264	16329
1721001000	0.02932497	0.00072288	2.53	0.02860875	0.02940228	0.02848221	0
1720914600	0.02860209	0.00041706	1.48	0.02818557	0.0288171	0.02803203	0
1720828200	0.02818503	-0.002811	-9.07	0.0309776	0.0311737	0.0274266	154
1720741800	0.0309962	0.00307496	11.01	0.02787264	0.0321338	0.02751075	154
1720655400	0.02792124	-0.005852	-17.33	0.03369003	0.03464329	0.02774241	552
1720569000	0.03377286	0.00060643	1.83	0.0301545	0.03384546	0.0300406	1536
1720482600	0.03316643	0.00101013	3.14	0.03351271	0.1549985	0.03190418	13671
1720396200	0.0321563	-0.004639	-12.61	0.036744	0.0367818	0.0321563	227
1720309800	0.0367956	-0.001971	-5.08	0.03874208	0.03929146	0.03550056	454
1720223400	0.03876704	0.00496657	14.69	0.03351271	0.0420273	0.03190418	2587
1720137000	0.03380047	-0.002443	-6.74	0.03627569	0.03640538	0.03363646	0
1720050600	0.03624324	-0.004755	-11.60	0.0410148	0.04110744	0.03575143	1023
1719964200	0.04099848	-0.003694	-8.27	0.04467333	0.04497857	0.04094796	1279
1719877800	0.04469218	0.00346846	8.41	0.03691743	0.18593778	0.03669083	13628
1719791400	0.04122372	0.00076176	1.88	0.04048752	0.04143948	0.04020744	0
1719705000	0.04046196	-0.006784	-14.36	0.04724538	0.0475027	0.04040316	189
1719618600	0.04724594	0.00592826	14.35	0.04138728	0.04726708	0.03742519	1567