ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
RuffRUFF
US$ 0,000704
-0,000019
(
-2,66%
)
Info
Posição Posição 801
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000704
Bolsa
GATE
Venda
US$ 0,003521
Último Horário de Negociação
18:18:11
Volume (24h)
$ 80
Tamanho da Última Negociação
11.152,89
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 1.323.708
Data de Gênese
10/01/2018
Variação Diária 0,000697-0,000727
Variação de 52 Semanas 0,000335-0,000738
Oferta em Circulação 940.500.000 / 1.880.000.000
50.03%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.000173Gate.io91428/cdn/crypto/logos/exchanges/GATE.png$ 15,971730413759RUFF/USDThttps://gate.io/trade/RUFF_USDTUSDT1https://gate.io/trade/RUFF_USDT80.26491601127 mins atrás
0Gate.io22479.8/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001730332936RUFF/BTChttps://gate.io/trade/RUFF_BTCBTC2https://gate.io/trade/RUFF_BTC19.73508398923 horas atrás
3.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730332921RUFF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/RUFFETH3https://www.digifinex.com/en-ww/trade/ETH/RUFF023 horas atrás
0.002412DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001730332921RUFF/USDThttps://www.digifinex.com/en-ww/trade/USDT/RUFFUSDT4https://www.digifinex.com/en-ww/trade/USDT/RUFF023 horas atrás
7.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730332936RUFF/ETHhttps://gate.io/trade/RUFF_ETHETH5https://gate.io/trade/RUFF_ETH023 horas atrás
1.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730332936RUFF/ETHhttps://www.huobi.com/en-us/exchange/ruff_ethETH6https://www.huobi.com/en-us/exchange/ruff_eth023 horas atrás
4.2E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001730332936RUFF/USDThttps://www.huobi.com/en-us/exchange/ruff_usdtUSDT7https://www.huobi.com/en-us/exchange/ruff_usdt023 horas atrás
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936RUFF/BTChttps://www.huobi.com/en-us/exchange/ruff_btcBTC8https://www.huobi.com/en-us/exchange/ruff_btc023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000666423.768E-55.654092014050.000655450.000735532413696.86578CX
40.000605479.863E-516.28982443390.00058890.000735533122617.15596CX
120.00055030.000153827.94839178630.000525410.000735532366590.95771CX
260.000638376.573E-510.29653649140.000496720.00073553143767889.435CX
520.000344690.00035941104.2705039310.000335330.0007378384910529.0443CX
1560.00434786-0.00364376-83.80582631460.0001620.016698432902130.3691CX
2600.00870856-0.00800446-91.91485159430.0001620.0298572124247578.8622CX

Sobre RUFF

Ruff Chain combines the Internet of Things technology with the blockchain. It contains a distributed operating system and an open main chain, connecting peer to peer network and consensus mechanism from the virtual world to reality.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.000724-2.0E-6-0.280.000727140.000729070.000714441146642
17302458000.000726212.7E-53.860.000697530.000735530.000697221291095
17301594000.00069881.9E-52.800.000682140.000701940.0006723814319442
17300730000.000679489.0E-61.340.000670.00068220.0006685552580
17299866000.00067047.0E-61.060.00066630.0006730.000663636503
17299002000.00066306-1.8E-5-2.640.000682140.000687280.0006554574286
17298138000.000680881.4E-52.100.000666420.000687430.000665195326
17297274000.0006667-7.0E-6-1.040.000673250.00067330.000652123773
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665778832
17295546000.00067487-1.5E-5-2.170.000689740.000694210.0006683726194
17294682000.000690027.0E-61.020.000683790.000693030.0006808697733
17293818000.00068343-8.6E-7-0.130.000684630.000686160.0006803772340
17292954000.000684291.1E-51.630.000602530.000689840.0006008914302862
17292090000.00067312-3.0E-6-0.440.000602530.000674440.0006008914295764
17291226000.00067659.0E-61.350.000669320.000683590.0006678914824
17290362000.000667817.0E-61.060.000660560.000677950.0006486211765
17289498000.000661143.3E-55.260.000602530.000664780.0006008914303040
17288634000.00062766-4.0E-6-0.630.000632580.000632660.00062038260144
17287770000.000631537.0E-61.120.000625330.000634560.000624720
17286906000.00062452.3E-53.820.000602530.00063410.00060089336296
17286042000.00060194-4.0E-6-0.660.000605660.000612230.0005889201656
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326263251
17284314000.00062196-2.0E-6-0.320.000622970.000631840.00061868288312
17283450000.00062427-4.0E-6-0.640.00060750.000644220.0006046314295764
17282586000.000628498.0E-61.290.000620180.000629070.00061835242299
17281722000.000620573.5E-70.060.000621780.000623670.000617120
17280858000.000620221.3E-52.140.00060750.000624570.00060463247056
17279994000.000607656.7E-70.110.000605470.000614380.0006001714295764
17279130000.00060698-2.0E-6-0.330.000608320.000622840.0005997897136
17278266000.00060894-2.3E-5-3.640.00063330.000640820.00060227171925
17277402000.00063231-2.5E-5-3.810.000655360.000655690.0006293991200
17276538000.000657-1.0E-6-0.150.000658790.000660010.0006545275141
17275674000.000658267.9E-70.120.000658290.000662020.0006545317173
17274810000.000657476.0E-60.920.000651130.000664970.0006484633156
17273946000.000651592.2E-53.490.000631930.000657440.000626732654
17273082000.00062985-1.4E-5-2.180.000642680.000646160.000629590
17272218000.00064351.0E-51.580.000633270.000646590.0006273346786
17271354000.00063374-1.0E-6-0.160.000580050.000638670.0005672814320385
17270490000.00063509-4.0E-8-0.010.000633760.000639290.00062451693
17269626000.000635134.0E-60.630.000632030.000635130.0006277521096
17268762000.000630927.7E-70.120.000629240.000641020.000624230
17267898000.000630151.8E-52.940.000617790.000638560.0006169632059
17267034000.00061241.0E-51.660.000602990.000613760.00059249104148
17266170000.00060271.9E-53.260.000582440.000613350.0005763484561
17265306000.0005833-8.0E-6-1.350.000591750.000592030.00057554281047
17264442000.00059141-9.0E-6-1.500.000600090.000603890.00058752218641
17263578000.00060018-6.0E-6-0.990.000605410.000606480.00059506225522
17262714000.000605862.4E-54.130.000581720.000606610.0005766102382
17261850000.000581788.0E-61.390.000573930.000585560.000573719557
17260986000.00057369-2.0E-6-0.350.000576320.000579990.0005555728562
17260122000.000576085.0E-60.880.000569570.000580340.0005642813118
17259258000.000571222.2E-54.000.000580050.000582360.0005473514354057
17258394000.000549679.0E-61.660.000541740.000553150.00053637119989
17257530000.000540972.0E-60.370.000539860.000548230.00053743124703
17256666000.00053877-2.3E-5-4.100.00056170.000569340.00052541286167
17255802000.00056152-1.7E-5-2.940.000580050.000582360.00055775517308
17254938000.000578882.0E-60.350.000574180.000585030.00055816124408
17254074000.00057658-1.5E-5-2.540.000591330.000597860.00057571279248
17253210000.000591641.9E-53.320.000589570.000594110.0005739814484744
17252346000.00057259-1.7E-5-2.880.000589570.000590380.00057245172536
17251482000.00058954-1.0E-6-0.170.000591060.000593470.00058765533405
17250618000.00059097-3.0E-6-0.510.000592970.00059880.00057911324370
17249754000.000593752.0E-60.340.000590270.000611730.0005887825247
17248890000.00059184-5.0E-6-0.840.000594960.0006020.0005792356231
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802539868
17247162000.00062905-1.4E-5-2.180.000643580.000644470.00062905108122
17246298000.000642763.0E-60.470.000641970.000650.0006384211882
17245434000.00064004-1.8E-7-0.030.000641060.0006450.0006366625270
17244570000.000640223.6E-55.960.000603840.000648190.00060384268415
17243706000.00060385-8.0E-6-1.310.000587640.000616270.0005628514460018
17242842000.00061182.1E-53.550.000590070.000613870.00058891179243
17241978000.00059112-3.0E-6-0.510.000593980.000613310.0005860818389
17241114000.00059396.0E-61.020.000587640.00059840.0005628514295764
17240250000.00058777-7.0E-6-1.180.000594890.000602130.00058777220900
17239386000.000594315.0E-60.850.000588780.000596630.000588420
17238522000.000589261.3E-52.260.000575610.000598270.0005716959256
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562854186768
17236794000.00058849-1.7E-5-2.810.000605220.000617670.000584874003515
17235930000.000605251.1E-51.850.000593550.000615550.000584874372940
17235066000.000593996.0E-61.020.000617360.000617360.0005786714747927
17234202000.00058831-2.0E-5-3.290.000611080.000617350.00058343745670
17233338000.000608632.0E-60.330.000608780.000614850.000602991912408
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596143445968
17231610000.000617856.6E-511.970.00055030.000626520.000548241627
17230746000.00055144-8.0E-6-1.430.000560480.000576870.0005458630460
17229882000.000559871.7E-53.130.000539920.000570660.000539926503717
17229018000.00054267-3.9E-5-6.700.000606690.000610740.0004967220076195
17228154000.00058207-2.5E-5-4.120.000606690.000610740.0005732212953989
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599789861
17226426000.0006144-3.8E-5-5.820.000654240.000655220.0006118779544
17225562000.00065245.0E-60.770.000646610.000655770.000622922507417
17224698000.00064704-1.5E-5-2.260.00066170.000668180.000645235464339

Seu Histórico Recente