SHUFFLESHFL

US$ 0,042771

0,000022

(

0,05%

)

Links Oficiais

Website

Info

Posição 3399

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 4.277.093

Data de Gênese

29/06/2021

Variação Diária 0,042687-0,042819

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.586E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	SHFL/ETH	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	1	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	45 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFL/ETH	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	2	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available for SHUFFLE! at this moment.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	0.04278425	0.00107991	2.59	0.04169673	0.04325862	0.04149769
1727394600	0.04170434	0.0008604	2.11	0.04096003	0.0422669	0.04059255
1727308200	0.04084394	-0.001267	-3.01	0.04204612	0.04226119	0.04058938
1727221800	0.04211099	0.0001	0.24	0.04199997	0.04235952	0.04116796
1727135400	0.04201107	0.00105738	2.58	0.03640266	0.04283056	0.03590719
1727049000	0.04095369	-0.000585	-1.41	0.04148753	0.04157857	0.04009978
1726962600	0.04153876	0.00102725	2.54	0.04059319	0.0415735	0.0401545
1726876200	0.04051151	0.00138458	3.54	0.03909997	0.04078034	0.03870395
1726789800	0.03912693	0.00177997	4.77	0.03778058	0.03947585	0.03769351
1726703400	0.03734696	0.00026993	0.73	0.03711208	0.0374296	0.03615429
1726617000	0.03707703	0.00057905	1.59	0.03640266	0.03791967	0.03590719
1726530600	0.03649798	-0.000265	-0.72	0.03681264	0.03700851	0.03578412
1726444200	0.03676316	-0.001573	-4.10	0.03834678	0.03852679	0.03662407
1726357800	0.03833663	-0.000403	-1.04	0.03872853	0.03872853	0.03795186
1726271400	0.03873979	0.00125262	3.34	0.03744482	0.03905873	0.03707925
1726185000	0.03748717	0.00032101	0.86	0.03711414	0.03785163	0.03675951
1726098600	0.03716616	-0.000715	-1.89	0.0378261	0.03782879	0.03618347
1726012200	0.03788145	0.00041379	1.10	0.0373752	0.03802942	0.03682882
1725925800	0.03746766	0.00096714	2.65	0.04258489	0.04287608	0.03607848
1725839400	0.03650052	0.00050514	1.40	0.03598871	0.03692239	0.03558476
1725753000	0.03599538	0.00074685	2.12	0.03534432	0.03662311	0.03525059
1725666600	0.03524853	-0.002317	-6.17	0.03759279	0.03815693	0.03420478
1725580200	0.03756504	-0.00121	-3.12	0.03884795	0.03910758	0.03726655
1725493800	0.03877547	-4.9E-5	-0.13	0.03837438	0.03946015	0.03669084
1725407400	0.03882432	-0.00141	-3.50	0.04022904	0.04044585	0.03865113
1725321000	0.04023475	0.0016848	4.37	0.04258489	0.04287608	0.03860958
1725234600	0.03854995	-0.001284	-3.22	0.03982953	0.03989091	0.03816756
1725148200	0.03983365	-0.000244	-0.61	0.04004919	0.04015434	0.03953993
1725061800	0.04007774	-6.0E-6	-0.01	0.04005791	0.04026536	0.03871663
1724975400	0.04008424	-8.6E-5	-0.21	0.04009106	0.04116811	0.03977783
1724889000	0.04016989	0.00109482	2.80	0.0389945	0.04051151	0.03838754
1724802600	0.03907507	-0.003479	-8.18	0.04260218	0.0428212	0.03820103
1724716200	0.04255412	-0.00099	-2.27	0.04353205	0.04382181	0.04231495
1724629800	0.04354394	-0.000246	-0.56	0.0439387	0.04427667	0.04340247
1724543400	0.04379009	-5.8E-5	-0.13	0.04389096	0.04468079	0.04340104
1724457000	0.04384798	0.00223674	5.38	0.04159189	0.0443398	0.04159126
1724370600	0.04161124	-8.5E-5	-0.20	0.04258489	0.04287608	0.04095845
1724284200	0.04169578	0.00078476	1.92	0.04088803	0.04192416	0.0403748
1724197800	0.04091102	-0.00088	-2.11	0.04180093	0.04273112	0.04055084
1724111400	0.0417911	0.00011039	0.26	0.04258489	0.04287608	0.04072879
1724025000	0.04168071	0.00022854	0.55	0.04143615	0.04251209	0.04122077
1723938600	0.04145217	0.00029214	0.71	0.04113782	0.04165169	0.04106138
1723852200	0.04116003	0.00032085	0.79	0.04077241	0.04168531	0.04048391
1723765800	0.04083918	-0.001402	-3.32	0.04226816	0.04240123	0.04013341
1723679400	0.04224088	-0.000525	-1.23	0.04282612	0.04390222	0.04191052
1723593000	0.04276553	-0.000679	-1.56	0.04319058	0.04336488	0.04145217
1723506600	0.04344434	0.00287177	7.08	0.04258489	0.04360025	0.04018194
1723420200	0.04057257	-0.000769	-1.86	0.04138952	0.04294824	0.04032991
1723333800	0.04134115	0.00020095	0.49	0.04113449	0.04189181	0.04097161
1723247400	0.0411402	-0.001399	-3.29	0.04258489	0.04287608	0.04058986
1723161000	0.04253921	0.00531722	14.29	0.03706941	0.04313777	0.03683199
1723074600	0.03722199	-0.001701	-4.37	0.03903891	0.04041096	0.03671526
1722988200	0.0389225	0.00027311	0.71	0.03842148	0.04043681	0.03842148
1722901800	0.03864939	-0.004221	-9.85	0.04604459	0.04645013	0.03469105
1722815400	0.04286989	-0.003238	-7.02	0.04604459	0.04645013	0.04204486
1722729000	0.04610819	-0.001217	-2.57	0.04735478	0.04782456	0.04536848
1722642600	0.04732512	-0.00347	-6.83	0.05075231	0.05097546	0.04706074
1722556200	0.05079529	-0.000424	-0.83	0.05133517	0.0513634	0.0488388
1722469800	0.05121971	-0.000741	-1.43	0.05194657	0.0530915	0.05099735
1722383400	0.05196116	-0.000617	-1.17	0.05260746	0.05337889	0.05134024
1722297000	0.05257796	0.00066533	1.28	0.05291768	0.05386404	0.04934743
1722210600	0.05191263	0.0002747	0.53	0.05149694	0.05205014	0.05078816
1722124200	0.05163793	-0.000341	-0.66	0.05185855	0.05272831	0.05085477
1722037800	0.05197908	0.00163072	3.24	0.05033456	0.05210327	0.05032378
1721951400	0.05034836	-0.002546	-4.81	0.05291768	0.05298635	0.04908178
1721865000	0.05289452	-0.002309	-4.18	0.0552445	0.05531397	0.05245044
1721778600	0.0552031	0.0005819	1.07	0.05459138	0.05614931	0.05397427
1721692200	0.0546212	-0.001243	-2.23	0.05041497	0.0556207	0.05019198
1721605800	0.05586383	-5.0E-6	-0.01	0.05578104	0.05622306	0.05439329
1721519400	0.05586875	0.00024948	0.45	0.05560579	0.05613821	0.05524133
1721433000	0.05561927	0.00120869	2.22	0.05420329	0.05615597	0.05357809
1721346600	0.05441058	0.0006114	1.14	0.05377491	0.05534331	0.05367785
1721260200	0.05379918	-0.000927	-1.69	0.05471858	0.05577359	0.0535719
1721173800	0.05472588	-0.000583	-1.05	0.05532491	0.05548097	0.05313972
1721087400	0.05530921	0.0036321	7.03	0.05041497	0.05538629	0.05019198
1721001000	0.05167711	0.00127388	2.53	0.05041497	0.05181335	0.05019198
1720914600	0.05040323	0.00073495	1.48	0.04966923	0.05078213	0.04939866
1720828200	0.04966828	0.00050831	1.03	0.04913047	0.05008413	0.04833176
1720741800	0.04915997	-4.3E-5	-0.09	0.04911778	0.0509642	0.04848005
1720655400	0.04920342	0.0005091	1.05	0.04857489	0.04994932	0.04803819
1720569000	0.04869432	0.00087436	1.83	0.04782503	0.0492702	0.04764439
1720482600	0.04781996	0.00145643	3.14	0.05836575	0.05858192	0.04604459
1720396200	0.04636353	-0.002268	-4.66	0.04856332	0.0487281	0.04636353
1720309800	0.04863151	0.00133573	2.82	0.04726533	0.04884848	0.0469199
1720223400	0.04729578	-0.001438	-2.95	0.04831923	0.04927781	0.04491726
1720137000	0.04873413	-0.003522	-6.74	0.05230294	0.05248993	0.04849765
1720050600	0.05225616	-0.00193	-3.56	0.05420789	0.05433033	0.05154706
1719964200	0.05418632	-0.000338	-0.62	0.05450146	0.05487385	0.05390052
1719877800	0.05452445	4.0E-5	0.07	0.05836575	0.05858192	0.05427799
1719791400	0.05448401	0.00100679	1.88	0.053511	0.05476917	0.05314083
1719705000	0.05347722	-4.6E-5	-0.09	0.05352226	0.05395667	0.0533995
1719618600	0.0535229	-0.001085	-1.99	0.05470018	0.05522198	0.0533348